Market Cap $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Coins
29.183
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00003149 | $0.00003133 | $0.00003641 | $0.00003562 | $40 | - |
Oct-17 2024 | $0.00003562 | $0.00003137 | $0.00003573 | $0.00003144 | $15 | - |
Oct-16 2024 | $0.00003144 | $0.00003098 | $0.00003206 | $0.00003206 | $664 | - |
Oct-15 2024 | $0.00003206 | $0.00003137 | $0.0000328 | $0.0000328 | $737 | - |
Oct-14 2024 | $0.00003277 | $0.00003277 | $0.00003351 | $0.00003351 | $254 | - |
Oct-13 2024 | $0.00003351 | $0.00003351 | $0.00003382 | $0.00003382 | $6 | - |
Oct-12 2024 | $0.00003382 | $0.00003302 | $0.00003382 | $0.00003302 | $344 | - |
Oct-11 2024 | $0.00003302 | $0.0000328 | $0.00003311 | $0.00003311 | $82 | - |
Oct-10 2024 | $0.00003313 | $0.00003205 | $0.00003314 | $0.0000331 | $934 | - |
Oct-09 2024 | $0.00003301 | $0.0000328 | $0.00003337 | $0.00003337 | $91 | - |
Oct-08 2024 | $0.00003337 | $0.00003247 | $0.0000335 | $0.0000335 | $755 | - |
Oct-07 2024 | $0.0000335 | $0.0000334 | $0.00003366 | $0.00003366 | $55 | - |
Oct-06 2024 | $0.00003366 | $0.00003274 | $0.00003366 | $0.00003328 | $613 | - |
Oct-05 2024 | $0.00003328 | $0.00003274 | $0.00003371 | $0.00003282 | $482 | - |
Oct-04 2024 | $0.00003282 | $0.00003241 | $0.00003282 | $0.00003256 | $225 | - |