Market Cap $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Coins
28.740
+9
Exchanges
885
Last update
10 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00003706 | $0.00003519 | $0.00003743 | $0.000036 | $854 | - |
Sep-11 2024 | $0.000036 | $0.000036 | $0.00003647 | $0.00003647 | $49 | - |
Sep-10 2024 | $0.00003647 | $0.00003598 | $0.00003683 | $0.00003683 | $480 | - |
Sep-09 2024 | $0.00003701 | $0.00003625 | $0.0000372 | $0.00003645 | $749 | - |
Sep-08 2024 | $0.00003645 | $0.00003644 | $0.00003646 | $0.00003646 | $135 | - |
Sep-07 2024 | $0.0001329 | $0.00003689 | $0.0001329 | $0.00003689 | - | - |
Sep-06 2024 | $0.00003689 | $0.00003689 | $0.00003737 | $0.00003721 | $222 | - |
Sep-05 2024 | $0.00003721 | $0.00003721 | $0.00003761 | $0.00003725 | $210 | - |
Sep-04 2024 | $0.00003725 | $0.00003723 | $0.00003797 | $0.00003797 | $188 | - |
Sep-03 2024 | $0.00003797 | $0.00003797 | $0.00003827 | $0.00003827 | $50 | - |
Sep-02 2024 | $0.00003827 | $0.00003729 | $0.00003856 | $0.00003751 | $645 | - |
Sep-01 2024 | $0.00003751 | $0.00003751 | $0.00003792 | $0.00003792 | $68 | - |
Aug-31 2024 | $0.00003792 | $0.00003792 | $0.00003859 | $0.00003796 | $64 | - |
Aug-30 2024 | $0.00003796 | $0.00003622 | $0.0000385 | $0.0000385 | $647 | - |
Aug-29 2024 | $0.00003851 | $0.0000366 | $0.00003859 | $0.0000366 | $794 | - |