Market Cap $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Coins
29.123
+31
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00003277 | $0.00003277 | $0.00003351 | $0.00003351 | $254 | - |
Oct-13 2024 | $0.00003351 | $0.00003351 | $0.00003382 | $0.00003382 | $6 | - |
Oct-12 2024 | $0.00003382 | $0.00003302 | $0.00003382 | $0.00003302 | $344 | - |
Oct-11 2024 | $0.00003302 | $0.0000328 | $0.00003311 | $0.00003311 | $82 | - |
Oct-10 2024 | $0.00003313 | $0.00003205 | $0.00003314 | $0.0000331 | $934 | - |
Oct-09 2024 | $0.00003301 | $0.0000328 | $0.00003337 | $0.00003337 | $91 | - |
Oct-08 2024 | $0.00003337 | $0.00003247 | $0.0000335 | $0.0000335 | $755 | - |
Oct-07 2024 | $0.0000335 | $0.0000334 | $0.00003366 | $0.00003366 | $55 | - |
Oct-06 2024 | $0.00003366 | $0.00003274 | $0.00003366 | $0.00003328 | $613 | - |
Oct-05 2024 | $0.00003328 | $0.00003274 | $0.00003371 | $0.00003282 | $482 | - |
Oct-04 2024 | $0.00003282 | $0.00003241 | $0.00003282 | $0.00003256 | $225 | - |
Oct-03 2024 | $0.00003256 | $0.00003255 | $0.00003295 | $0.00003295 | $100 | - |
Oct-02 2024 | $0.00003295 | $0.00003278 | $0.00003306 | $0.0000328 | $77 | - |
Oct-01 2024 | $0.0000328 | $0.0000328 | $0.00003448 | $0.00003336 | $788 | - |
Sep-30 2024 | $0.00003336 | $0.00003331 | $0.00003362 | $0.0000336 | $73 | - |