Market Cap AU$3.34T -0.88%
Volume 24h AU$203.54B 9.43%
BTC % 49.77% -0.3%
ETH % 16.46% 0.54%
Coins 28.038 +12
Exchanges 885
Last update 21 Seconds ago
Camly Coin CAMLY

Camly Coin (CAMLY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2024 AU$0.00007296 AU$0.0000647 AU$0.00007296 AU$0.00006833 AU$2,662 -
Jul-09 2024 AU$0.00006833 AU$0.00006809 AU$0.00006938 AU$0.00006937 AU$1,242 -
Jul-08 2024 AU$0.00006937 AU$0.00006629 AU$0.00007407 AU$0.00007194 AU$10,885 -
Jul-07 2024 AU$0.00007133 AU$0.0000712 AU$0.00007196 AU$0.00007186 AU$1,803 -
Jul-06 2024 AU$0.00007707 AU$0.00007218 AU$0.00007732 AU$0.00007275 AU$139 -
Jul-05 2024 AU$0.00007273 AU$0.00007174 AU$0.00007377 AU$0.00007374 AU$1,948 -
Jul-04 2024 AU$0.00007357 AU$0.00007335 AU$0.00007629 AU$0.00007613 AU$2,190 -
Jul-03 2024 AU$0.00007605 AU$0.00007497 AU$0.00007753 AU$0.00007508 AU$3,246 -
Jul-02 2024 AU$0.00007616 AU$0.00007562 AU$0.00007854 AU$0.00007854 AU$1,887 -
Jul-01 2024 AU$0.00007853 AU$0.00007628 AU$0.00008231 AU$0.00008022 AU$8,528 -
Jun-30 2024 AU$0.00008027 AU$0.00007804 AU$0.00008322 AU$0.00007829 AU$7,045 -
Jun-29 2024 AU$0.00007818 AU$0.00007682 AU$0.00008502 AU$0.0000844 AU$14,470 -
Jun-28 2024 AU$0.00008437 AU$0.00008333 AU$0.00008438 AU$0.00008374 AU$735 -
Jun-27 2024 AU$0.00008373 AU$0.00008371 AU$0.0000864 AU$0.0000864 AU$2,332 -
Jun-26 2024 AU$0.0000864 AU$0.00008574 AU$0.00010336 AU$0.00008691 AU$11,138 -

Historical and market price analysis of Camly Coin (CAMLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 373 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47983 AUD.