Market Cap $3.95T
1.99%
Volume 24h $231.02B
-25.12%
BTC % 59.94%
-0.63%
ETH % 9.15%
0.1%
Coins
32.400
+5
Exchanges
885
Last update
11 Seconds ago
Calo App (CALO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-13 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-12 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-11 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-10 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-09 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-08 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-07 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-06 2025 | $0.00053553 | $0.00053553 | $0.00064537 | $0.00064537 | $587 | - |
| Feb-05 2025 | $0.00064537 | $0.00064537 | $0.00064537 | $0.00064537 | - | - |
| Feb-04 2025 | $0.00064537 | $0.00064537 | $0.00064537 | $0.00064537 | - | - |
| Feb-03 2025 | $0.00064537 | $0.00064537 | $0.00064537 | $0.00064537 | - | - |
| Feb-02 2025 | $0.00064537 | $0.00064537 | $0.00064537 | $0.00064537 | - | - |
| Feb-01 2025 | $0.00064537 | $0.00064537 | $0.00064537 | $0.00064537 | - | - |
| Jan-31 2025 | $0.00064537 | $0.00064537 | $0.00064871 | $0.00064871 | $0 | - |