Market Cap $4.16T
0.61%
Volume 24h $351.78B
20.83%
BTC % 54.31%
0.46%
ETH % 12.07%
0.33%
Coins
33.291
+17
Exchanges
885
Last update
1 minute ago
Calo App (CALO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.00044316 | $0.00044316 | $0.00044316 | $0.00044316 | - | - |
| Aug-03 2025 | $0.00044316 | $0.00044316 | $0.00044316 | $0.00044316 | - | - |
| Aug-02 2025 | $0.00044316 | $0.00044316 | $0.00044316 | $0.00044316 | - | - |
| Aug-01 2025 | $0.00044316 | $0.00044316 | $0.00044316 | $0.00044316 | - | - |
| Jul-31 2025 | $0.00044316 | $0.00044316 | $0.00044316 | $0.00044316 | - | - |
| Jul-30 2025 | $0.00044316 | $0.00044316 | $0.00044316 | $0.00044316 | - | - |
| Jul-29 2025 | $0.00044316 | $0.00044316 | $0.00044316 | $0.00044316 | - | - |
| Feb-14 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-13 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-12 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-11 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-10 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-09 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-08 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-07 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |