Market Cap $2.23T
-5.91%
Volume 24h $177.27B
25.99%
BTC % 52.54%
-0.26%
ETH % 13.33%
-2.62%
Coins
28.606
+17
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00133782 | $0.00133556 | $0.00138888 | $0.00138888 | $7 | - |
Aug-26 2024 | $0.00138888 | $0.00138888 | $0.00138888 | $0.00138888 | - | - |
Aug-25 2024 | $0.00138888 | $0.00138888 | $0.00142189 | $0.00142189 | $46 | - |
Aug-24 2024 | $0.00142189 | $0.00142189 | $0.00142189 | $0.00142189 | - | - |
Aug-23 2024 | $0.00142189 | $0.00139832 | $0.00142189 | $0.00139832 | $42 | - |
Aug-22 2024 | $0.00139832 | $0.00137896 | $0.00139832 | $0.00137896 | $1 | - |
Aug-21 2024 | $0.00137896 | $0.00137896 | $0.00137896 | $0.00137896 | - | - |
Aug-20 2024 | $0.00137896 | $0.00129923 | $0.00137896 | $0.00129923 | $55 | - |
Aug-19 2024 | $0.00129923 | $0.00129923 | $0.00129923 | $0.00129923 | - | - |
Aug-18 2024 | $0.00129923 | $0.00129692 | $0.00131361 | $0.00131361 | $10 | - |
Aug-17 2024 | $0.00131361 | $0.00131094 | $0.00135181 | $0.00131094 | $1,064 | - |
Aug-16 2024 | $0.00131094 | $0.00131094 | $0.00139851 | $0.00139851 | $958 | - |
Aug-15 2024 | $0.00139851 | $0.00139851 | $0.00139851 | $0.00139851 | - | - |
Aug-14 2024 | $0.00139851 | $0.00139851 | $0.00142669 | $0.00142669 | $570 | - |
Aug-13 2024 | $0.00142669 | $0.00142566 | $0.00144086 | $0.00144086 | $17 | - |