Market Cap $4.18T 3.68%
Volume 24h $307.01B 46.58%
BTC % 55.12% -0.16%
ETH % 12.12% 2.55%
Coins 33.526 +9
Exchanges 885
Last update 3 Minutes ago
Cakepie XYZ CKP

Cakepie XYZ (CKP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.514974 $0.503086 $0.534678 $0.534592 $38,069 $1,008,934
Oct-25 2025 $0.534371 $0.529271 $0.535895 $0.535399 $28,795 $1,046,937
Oct-24 2025 $0.535703 $0.532641 $0.543014 $0.541405 $24,744 $1,049,529
Oct-23 2025 $0.540654 $0.535516 $0.54282 $0.54198 $26,293 $1,059,229
Oct-22 2025 $0.540769 $0.539366 $0.554461 $0.547693 $25,372 $1,059,452
Oct-21 2025 $0.545141 $0.528751 $0.546406 $0.538541 $37,348 $1,068,019
Oct-20 2025 $0.536496 $0.50992 $0.536496 $0.517643 $28,030 $1,051,082
Oct-19 2025 $0.517222 $0.510702 $0.533869 $0.522992 $32,545 $1,013,320
Oct-18 2025 $0.524467 $0.494693 $0.536922 $0.494693 $30,121 $1,027,515
Oct-17 2025 $0.49469 $0.49469 $0.526472 $0.524826 $19,632 $969,176
Oct-16 2025 $0.525355 $0.523897 $0.534194 $0.523897 $25,640 $1,029,254
Oct-15 2025 $0.521667 $0.506997 $0.5252 $0.523371 $27,006 $1,022,028
Oct-14 2025 $0.522732 $0.515967 $0.547386 $0.547386 $49,013 $1,024,202
Oct-13 2025 $0.546785 $0.536919 $0.563999 $0.549007 $48,715 $1,071,330
Oct-12 2025 $0.550881 $0.529701 $0.591162 $0.545262 $60,529 $1,079,354

Historical and market price analysis of Cakepie XYZ (CKP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 656 days, from day 01-10-2024.