Market Cap $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 4 Minutes ago
Cakepie XYZ CKP

Cakepie XYZ (CKP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.518085 $0.505859 $0.540997 $0.525982 $73,848 $1,015,088
Oct-03 2025 $0.529771 $0.51198 $0.531793 $0.517722 $63,470 $1,038,480
Oct-02 2025 $0.518443 $0.513891 $0.530489 $0.51661 $49,240 $1,016,275
Oct-01 2025 $0.521851 $0.507707 $0.543759 $0.5258 $52,043 $1,022,955
Sep-30 2025 $0.511587 $0.511587 $0.564343 $0.545918 $50,338 $1,002,835
Sep-29 2025 $0.545139 $0.516531 $0.608094 $0.600167 $57,088 $1,069,204
Sep-28 2025 $0.603121 $0.571305 $0.632439 $0.616393 $40,026 $1,182,926
Sep-27 2025 $0.607261 $0.565149 $0.727101 $0.609528 $63,220 $1,191,046
Sep-26 2025 $0.621699 $0.538264 $0.726192 $0.582614 $51,814 $1,219,364
Sep-25 2025 $0.605486 $0.581967 $0.804199 $0.804199 $66,609 $1,187,565
Sep-24 2025 $0.802655 $0.779779 $1.1866 $1.1866 $80,385 $1,574,282
Sep-23 2025 $1.0543 $0.54031 $1.1560 $0.635549 $278,209 $2,067,856
Sep-22 2025 $0.653759 $0.472857 $0.739923 $0.475035 $291,013 $1,282,249
Sep-21 2025 $0.47613 $0.474275 $0.477035 $0.475079 $22,936 $933,857
Sep-20 2025 $0.476228 $0.476045 $0.478576 $0.47702 $26,121 $934,896

Historical and market price analysis of Cakepie XYZ (CKP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 634 days, from day 01-10-2024.