Market Cap $2.22T
2.5%
Volume 24h $150.34B
7.99%
BTC % 53.8%
1.07%
ETH % 12.67%
-0.86%
Coins
28.780
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $4.1262 | $4.0968 | $4.3440 | $4.3440 | $705,512 | - |
Sep-15 2024 | $4.3604 | $4.3336 | $4.3906 | $4.3750 | $662,374 | - |
Sep-14 2024 | $4.3703 | $4.3462 | $4.4457 | $4.4431 | $659,337 | - |
Sep-13 2024 | $4.4358 | $4.3559 | $4.4358 | $4.3683 | $666,133 | - |
Sep-12 2024 | $4.3485 | $4.2999 | $4.4540 | $4.3404 | $716,202 | - |
Sep-11 2024 | $4.3083 | $4.1547 | $4.3493 | $4.2335 | $671,522 | - |
Sep-10 2024 | $4.2652 | $4.2008 | $4.2874 | $4.2149 | $688,949 | - |
Sep-09 2024 | $4.2243 | $4.0180 | $4.2410 | $4.0230 | $708,360 | - |
Sep-08 2024 | $3.9931 | $3.8099 | $3.9931 | $3.8099 | $792,534 | - |
Sep-07 2024 | $3.7971 | $3.7394 | $3.8779 | $3.7744 | $691,923 | - |
Sep-06 2024 | $3.7439 | $3.6834 | $4.0545 | $4.0287 | $735,655 | - |
Sep-05 2024 | $4.0164 | $3.9978 | $4.1177 | $4.0974 | $669,458 | - |
Sep-04 2024 | $4.1153 | $3.9067 | $4.2105 | $4.2105 | $779,325 | - |
Sep-03 2024 | $4.2619 | $4.2619 | $4.5237 | $4.4434 | $693,820 | - |
Sep-02 2024 | $4.4470 | $4.2756 | $4.4625 | $4.3383 | $652,713 | - |