Market Cap $2.13T
3.76%
Volume 24h $125.04B
36.6%
BTC % 52.57%
0.68%
ETH % 13.24%
-0.68%
Coins
28.711
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $3.9931 | $3.8099 | $3.9931 | $3.8099 | $792,534 | - |
Sep-07 2024 | $3.7971 | $3.7394 | $3.8779 | $3.7744 | $691,923 | - |
Sep-06 2024 | $3.7439 | $3.6834 | $4.0545 | $4.0287 | $735,655 | - |
Sep-05 2024 | $4.0164 | $3.9978 | $4.1177 | $4.0974 | $669,458 | - |
Sep-04 2024 | $4.1153 | $3.9067 | $4.2105 | $4.2105 | $779,325 | - |
Sep-03 2024 | $4.2619 | $4.2619 | $4.5237 | $4.4434 | $693,820 | - |
Sep-02 2024 | $4.4470 | $4.2756 | $4.4625 | $4.3383 | $652,713 | - |
Sep-01 2024 | $4.3409 | $4.3409 | $4.5626 | $4.5626 | $656,624 | - |
Aug-31 2024 | $4.5638 | $4.5497 | $4.6910 | $4.6504 | $707,444 | - |
Aug-30 2024 | $4.6543 | $4.5696 | $4.7146 | $4.6682 | $634,558 | - |
Aug-29 2024 | $4.6738 | $4.6554 | $4.7459 | $4.6764 | $698,973 | - |
Aug-28 2024 | $4.6645 | $4.5670 | $4.7411 | $4.5880 | $702,172 | - |
Aug-27 2024 | $4.5732 | $4.5732 | $4.9971 | $4.9583 | $765,070 | - |
Aug-26 2024 | $4.9596 | $4.9596 | $5.191 | $5.191 | $672,725 | - |
Aug-25 2024 | $5.216 | $5.034 | $5.236 | $5.130 | $753,649 | - |