Market Cap CA$3.61T 2.52%
Volume 24h CA$164.18B -22.88%
BTC % 50.71% 0.15%
ETH % 16.17% -0.68%
Coins 28.147 +3
Exchanges 885
Last update 49 Seconds ago
Cakepie XYZ CKP

Cakepie XYZ (CKP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2024 CA$7.569 CA$6.800 CA$7.569 CA$6.852 CA$1,196,562 -
Jul-18 2024 CA$6.859 CA$6.811 CA$7.055 CA$6.948 CA$1,009,206 -
Jul-17 2024 CA$6.940 CA$6.940 CA$7.057 CA$6.997 CA$1,016,676 -
Jul-16 2024 CA$6.955 CA$6.813 CA$7.107 CA$7.107 CA$962,248 -
Jul-15 2024 CA$7.053 CA$6.481 CA$7.053 CA$6.481 CA$810,326 -
Jul-14 2024 CA$6.487 CA$6.341 CA$6.506 CA$6.341 CA$634,681 -
Jul-13 2024 CA$6.349 CA$6.300 CA$6.416 CA$6.367 CA$691,030 -
Jul-12 2024 CA$6.352 CA$6.257 CA$6.412 CA$6.388 CA$704,237 -
Jul-11 2024 CA$6.386 CA$6.386 CA$6.605 CA$6.425 CA$784,200 -
Jul-10 2024 CA$6.417 CA$6.003 CA$6.456 CA$6.021 CA$805,168 -
Jul-09 2024 CA$6.002 CA$5.912 CA$6.044 CA$5.938 CA$435,363 -
Jul-08 2024 CA$5.947 CA$5.562 CA$6.047 CA$5.758 CA$481,229 -
Jul-07 2024 CA$5.799 CA$5.766 CA$6.009 CA$5.977 CA$624,704 -
Jul-06 2024 CA$5.978 CA$5.663 CA$5.983 CA$5.683 CA$445,833 -
Jul-05 2024 CA$5.683 CA$5.111 CA$5.737 CA$5.701 CA$655,864 -

Historical and market price analysis of Cakepie XYZ (CKP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 192 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.