Market Cap $2.15T
2.76%
Volume 24h $195.14B
-63.6%
BTC % 52.52%
0.95%
ETH % 13.75%
-2.98%
Coins
28.396
+8
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
Jul-13 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
Jul-12 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
Jul-11 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
Jul-10 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
Jul-09 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
Jul-08 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
Jul-07 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
Jul-06 2024 | $0.121557 | $0.110607 | $0.121557 | $0.110607 | $7 | - |
Jul-05 2024 | $0.110607 | $0.110607 | $0.135751 | $0.135751 | $152 | - |
Jul-04 2024 | $0.135751 | $0.135751 | $0.135751 | $0.135751 | - | - |
Jul-03 2024 | $0.135751 | $0.135751 | $0.135751 | $0.135751 | - | - |
Jul-02 2024 | $0.135751 | $0.135751 | $0.135751 | $0.135751 | $47 | - |
Jul-01 2024 | $0.136915 | $0.136915 | $0.143445 | $0.143445 | $2,095 | - |
Jun-30 2024 | $0.143445 | $0.143445 | $0.143445 | $0.143445 | - | - |