Market Cap MX$45.16T -1.7%
Volume 24h MX$3.49T -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 3 Minutes ago
Cake Girl Token CAKEGIRL

Cake Girl Token (CAKEGIRL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-22 2021 MX$0.00003062 MX$0.00003036 MX$0.00003165 MX$0.00003165 - -
Nov-21 2021 MX$0.00003166 MX$0.00003136 MX$0.00003261 MX$0.00003243 - -
Nov-20 2021 MX$0.00003245 MX$0.00003104 MX$0.00003259 MX$0.00003122 - -
Nov-19 2021 MX$0.00003121 MX$0.00002861 MX$0.00003168 MX$0.00002868 - -
Nov-18 2021 MX$0.0000286 MX$0.00002857 MX$0.00003157 MX$0.00003121 - -
Nov-17 2021 MX$0.00003122 MX$0.00003016 MX$0.00003226 MX$0.00003178 - -
Nov-16 2021 MX$0.00003178 MX$0.00003104 MX$0.00003429 MX$0.00003424 - -
Nov-15 2021 MX$0.00003428 MX$0.00003415 MX$0.00003711 MX$0.00003672 - -
Nov-14 2021 MX$0.00003672 MX$0.0000363 MX$0.00004916 MX$0.00004898 MX$697,248 -
Nov-13 2021 MX$0.00004898 MX$0.00004888 MX$0.00006257 MX$0.00006186 MX$1,517,932 -
Nov-12 2021 MX$0.00006179 MX$0.00005759 MX$0.00008314 MX$0.00007923 MX$2,407,449 -
Nov-11 2021 MX$0.00007918 MX$0.00006203 MX$0.00008764 MX$0.00007351 MX$11,290,073 -

Historical and market price analysis of Cake Girl Token (CAKEGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 12 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65081 MXN.