Market Cap AU$3.78T -0.66%
Volume 24h AU$141.92B -33.39%
BTC % 51.92% 0.5%
ETH % 14.56% -0.48%
Coins 27.195 +2
Exchanges 885
Last update 3 Minutes ago
Cake Girl Token CAKEGIRL

Cake Girl Token (CAKEGIRL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-22 2021 AU$0.0000027433 AU$0.0000027202 AU$0.0000028356 AU$0.0000028356 - -
Nov-21 2021 AU$0.000002837 AU$0.0000028094 AU$0.0000029222 AU$0.0000029054 - -
Nov-20 2021 AU$0.0000029076 AU$0.0000027807 AU$0.00000292 AU$0.0000027971 - -
Nov-19 2021 AU$0.0000027959 AU$0.0000025633 AU$0.0000028385 AU$0.0000025695 - -
Nov-18 2021 AU$0.0000025629 AU$0.0000025602 AU$0.0000028284 AU$0.0000027962 - -
Nov-17 2021 AU$0.0000027973 AU$0.0000027026 AU$0.0000028903 AU$0.0000028477 - -
Nov-16 2021 AU$0.0000028476 AU$0.0000027811 AU$0.0000030726 AU$0.0000030673 - -
Nov-15 2021 AU$0.0000030713 AU$0.0000030598 AU$0.0000033248 AU$0.0000032897 - -
Nov-14 2021 AU$0.0000032901 AU$0.0000032522 AU$0.0000044046 AU$0.0000043882 AU$62,462 -
Nov-13 2021 AU$0.0000043881 AU$0.0000043791 AU$0.0000056058 AU$0.0000055422 AU$135,983 -
Nov-12 2021 AU$0.0000055362 AU$0.0000051595 AU$0.0000074481 AU$0.0000070977 AU$215,669 -
Nov-11 2021 AU$0.0000070935 AU$0.0000055572 AU$0.0000078513 AU$0.000006586 AU$1,011,413 -

Historical and market price analysis of Cake Girl Token (CAKEGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 12 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49165 AUD.