Market Cap CN¥18.11T 5.68%
Volume 24h CN¥1.23T 10.93%
BTC % 52.01% 1.65%
ETH % 14.45% -1.52%
Coins 27.156 +26
Exchanges 885
Last update 2 Minutes ago
Cake Girl Token CAKEGIRL

Cake Girl Token (CAKEGIRL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-22 2021 CN¥0.00001327 CN¥0.00001316 CN¥0.00001372 CN¥0.00001372 - -
Nov-21 2021 CN¥0.00001372 CN¥0.00001359 CN¥0.00001414 CN¥0.00001406 - -
Nov-20 2021 CN¥0.00001407 CN¥0.00001345 CN¥0.00001413 CN¥0.00001353 - -
Nov-19 2021 CN¥0.00001353 CN¥0.0000124 CN¥0.00001373 CN¥0.00001243 - -
Nov-18 2021 CN¥0.0000124 CN¥0.00001239 CN¥0.00001368 CN¥0.00001353 - -
Nov-17 2021 CN¥0.00001353 CN¥0.00001307 CN¥0.00001398 CN¥0.00001378 - -
Nov-16 2021 CN¥0.00001378 CN¥0.00001345 CN¥0.00001486 CN¥0.00001484 - -
Nov-15 2021 CN¥0.00001486 CN¥0.0000148 CN¥0.00001609 CN¥0.00001592 - -
Nov-14 2021 CN¥0.00001592 CN¥0.00001573 CN¥0.00002131 CN¥0.00002123 CN¥302,281 -
Nov-13 2021 CN¥0.00002123 CN¥0.00002119 CN¥0.00002712 CN¥0.00002682 CN¥658,076 -
Nov-12 2021 CN¥0.00002679 CN¥0.00002496 CN¥0.00003604 CN¥0.00003434 CN¥1,043,712 -
Nov-11 2021 CN¥0.00003432 CN¥0.00002689 CN¥0.00003799 CN¥0.00003187 CN¥4,894,636 -

Historical and market price analysis of Cake Girl Token (CAKEGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 12 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2187 CNY.