Market Cap HK$19.23T -1.48%
Volume 24h HK$849.41B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
CafeSwap Token BREW

CafeSwap Token (BREW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-15 2024 HK$0.013534 HK$0.013534 HK$0.013534 HK$0.013534 - HK$398,557
Jan-14 2024 HK$0.013534 HK$0.013534 HK$0.013534 HK$0.013534 - HK$398,130
Jan-13 2024 HK$0.013534 HK$0.013534 HK$0.013534 HK$0.013534 - HK$398,110
Jan-12 2024 HK$0.013534 HK$0.013534 HK$0.013534 HK$0.013534 - HK$398,041
Jan-11 2024 HK$0.013534 HK$0.013534 HK$0.013534 HK$0.013534 - HK$397,447
Jan-10 2024 HK$0.013534 HK$0.013534 HK$0.013534 HK$0.013534 - HK$397,447
Jan-09 2024 HK$0.013534 HK$0.013534 HK$0.013534 HK$0.013534 - HK$395,987
Jan-08 2024 HK$0.013534 HK$0.013534 HK$0.013534 HK$0.013534 - HK$394,633
Jan-07 2024 HK$0.013534 HK$0.013534 HK$0.013534 HK$0.013534 - HK$394,633
Jan-06 2024 HK$0.013534 HK$0.013534 HK$0.013534 HK$0.013534 - HK$394,633
Jan-05 2024 HK$0.013534 HK$0.013534 HK$0.013534 HK$0.013534 - HK$394,633
Jan-04 2024 HK$0.013534 HK$0.013534 HK$0.013537 HK$0.013537 - HK$392,618
Jan-03 2024 HK$0.013537 HK$0.013537 HK$0.013537 HK$0.013537 - HK$392,706
Jan-02 2024 HK$0.013537 HK$0.013537 HK$0.013537 HK$0.013537 - HK$391,887
Jan-01 2024 HK$0.013537 HK$0.013537 HK$0.013537 HK$0.013537 - HK$391,887

Historical and market price analysis of CafeSwap Token (BREW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1064 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.