Market Cap AU$3.81T 1.98%
Volume 24h AU$163.50B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
CafeSwap Token BREW

CafeSwap Token (BREW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-15 2024 AU$0.00264601 AU$0.00264601 AU$0.00264601 AU$0.00264601 - AU$77,919
Jan-14 2024 AU$0.00264601 AU$0.00264601 AU$0.00264601 AU$0.00264601 - AU$77,835
Jan-13 2024 AU$0.00264601 AU$0.00264601 AU$0.00264601 AU$0.00264601 - AU$77,831
Jan-12 2024 AU$0.00264601 AU$0.00264601 AU$0.00264601 AU$0.00264601 - AU$77,818
Jan-11 2024 AU$0.00264601 AU$0.00264601 AU$0.00264601 AU$0.00264601 - AU$77,702
Jan-10 2024 AU$0.00264601 AU$0.00264601 AU$0.00264601 AU$0.00264601 - AU$77,702
Jan-09 2024 AU$0.00264601 AU$0.00264601 AU$0.00264601 AU$0.00264601 - AU$77,416
Jan-08 2024 AU$0.00264601 AU$0.00264601 AU$0.00264601 AU$0.00264601 - AU$77,152
Jan-07 2024 AU$0.00264601 AU$0.00264601 AU$0.00264601 AU$0.00264601 - AU$77,152
Jan-06 2024 AU$0.00264601 AU$0.00264601 AU$0.00264601 AU$0.00264601 - AU$77,152
Jan-05 2024 AU$0.00264601 AU$0.00264601 AU$0.00264601 AU$0.00264601 - AU$77,152
Jan-04 2024 AU$0.00264601 AU$0.00264601 AU$0.00264661 AU$0.00264661 - AU$76,758
Jan-03 2024 AU$0.00264661 AU$0.00264661 AU$0.00264661 AU$0.00264661 - AU$76,775
Jan-02 2024 AU$0.00264661 AU$0.00264661 AU$0.00264661 AU$0.00264661 - AU$76,615
Jan-01 2024 AU$0.00264661 AU$0.00264661 AU$0.00264661 AU$0.00264661 - AU$76,615

Historical and market price analysis of CafeSwap Token (BREW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1064 days, from day 05-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.