Market Cap $2.18T
-3.95%
Volume 24h $141.48B
-6.61%
BTC % 52.52%
-0.07%
ETH % 13.5%
-0.96%
Coins
28.648
+19
Exchanges
885
Last update
2 Minutes ago
CRYPTO20 (C20) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00316676 | $0.00315165 | $0.00323443 | $0.00317494 | - | $127,833 |
| Aug-28 2024 | $0.00317144 | $0.00306066 | $0.00330868 | $0.00307439 | - | $128,022 |
| Aug-27 2024 | $0.0030894 | $0.00308937 | $0.00339692 | $0.00335871 | - | $124,710 |
| Aug-26 2024 | $0.00336028 | $0.0033478 | $0.00346815 | $0.00345297 | - | $135,645 |
| Aug-25 2024 | $0.0034707 | $0.0034183 | $0.00349466 | $0.00349466 | - | $140,102 |
| Aug-24 2024 | $0.00347228 | $0.00342964 | $0.00351571 | $0.00344189 | - | $140,166 |
| Aug-23 2024 | $0.0034398 | $0.00326038 | $0.00345566 | $0.00326038 | - | $138,854 |
| Aug-22 2024 | $0.00324959 | $0.00320705 | $0.00325899 | $0.00321447 | - | $131,176 |
| Aug-21 2024 | $0.00321677 | $0.00305794 | $0.00322176 | $0.00305794 | - | $129,852 |
| Aug-20 2024 | $0.00306585 | $0.00303616 | $0.00313854 | $0.00308092 | - | $123,759 |
| Aug-19 2024 | $0.00304505 | $0.0030079 | $0.00305451 | $0.00303159 | - | $122,920 |
| Aug-18 2024 | $0.00306964 | $0.0029926 | $0.0031001 | $0.00301029 | - | $123,898 |
| Aug-17 2024 | $0.00301116 | $0.00298231 | $0.003021 | $0.00298254 | - | $121,538 |
| Aug-16 2024 | $0.00298063 | $0.00295715 | $0.00302034 | $0.0029752 | - | $120,306 |
| Aug-15 2024 | $0.00297158 | $0.00293791 | $0.00311096 | $0.00311034 | - | $119,941 |