Market Cap $4.06T
-2.97%
Volume 24h $376.99B
11.74%
BTC % 55.18%
0.18%
ETH % 12.25%
-1.14%
Coins
32.820
+12
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,705 |
Aug-18 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,705 |
Aug-17 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,813 |
Aug-16 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,813 |
Aug-15 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,813 |
Aug-14 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,823 |
Aug-13 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,823 |
Aug-12 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,740 |
Aug-11 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,900 |
Aug-10 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,900 |
Aug-09 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,900 |
Aug-08 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,900 |
Aug-07 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,900 |
Aug-06 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,900 |
Aug-05 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,900 |