Market Cap $3.48T
-0.82%
Volume 24h $222.20B
-19.26%
BTC % 59.06%
0.57%
ETH % 8.64%
-1.15%
Coins
31.866
+10
Exchanges
885
Last update
2 Minutes ago
CRYPTO20 (C20) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,849 |
| May-15 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,849 |
| May-14 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,862 |
| May-13 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,862 |
| May-12 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,857 |
| May-11 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,857 |
| May-10 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,857 |
| May-09 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,857 |
| May-08 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,888 |
| May-07 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,888 |
| May-06 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,888 |
| May-05 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,888 |
| May-04 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,888 |
| May-03 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,888 |
| May-02 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,888 |