Market Cap $4.50T 0.41%
Volume 24h $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
CRYPTO20 C20

CRYPTO20 (C20) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,764
Oct-03 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,765
Oct-02 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,765
Oct-01 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,749
Sep-30 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,749
Sep-29 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,749
Sep-28 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,749
Sep-27 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,749
Sep-26 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,749
Sep-25 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,749
Sep-24 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,749
Sep-23 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,867
Sep-22 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,867
Sep-21 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,778
Sep-20 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,778

Historical and market price analysis of CRYPTO20 (C20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2813 days, from day 01-22-2018.