Market Cap $3.42T
-3.85%
Volume 24h $276.38B
22.95%
BTC % 60.25%
0.61%
ETH % 8.72%
-2.52%
Coins
32.148
+10
Exchanges
885
Last update
49 Seconds ago
CRYPTO20 (C20) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,845 |
| Jun-15 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,845 |
| Jun-14 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,845 |
| Jun-13 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,859 |
| Jun-12 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,859 |
| Jun-11 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,859 |
| Jun-10 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,855 |
| Jun-09 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,855 |
| Jun-08 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,855 |
| Jun-07 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,855 |
| Jun-06 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,855 |
| Jun-05 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,855 |
| Jun-04 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,855 |
| Jun-03 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,855 |
| Jun-02 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,855 |