Market Cap $2.56T
-8.13%
Volume 24h $415.53B
20.92%
BTC % 54.33%
-0.95%
ETH % 9.74%
-0.71%
Coins
34.198
+8
Exchanges
885
Last update
29 Seconds ago
CRYPTO20 (C20) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,843 |
| Feb-03 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,843 |
| Feb-02 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,843 |
| Feb-01 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,772 |
| Jan-31 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,772 |
| Jan-30 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,772 |
| Jan-29 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,772 |
| Jan-28 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,772 |
| Jan-27 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,772 |
| Jan-26 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,772 |
| Jan-25 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,772 |
| Jan-24 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,772 |
| Jan-23 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,772 |
| Jan-22 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,772 |
| Jan-21 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,772 |