Market Cap $4.06T -2.97%
Volume 24h $376.99B 11.74%
BTC % 55.18% 0.18%
ETH % 12.25% -1.14%
Coins 32.820 +12
Exchanges 885
Last update 46 Seconds ago
CRYPTO20 C20

CRYPTO20 (C20) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,705
Aug-18 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,705
Aug-17 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,813
Aug-16 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,813
Aug-15 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,813
Aug-14 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,823
Aug-13 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,823
Aug-12 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,740
Aug-11 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,900
Aug-10 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,900
Aug-09 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,900
Aug-08 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,900
Aug-07 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,900
Aug-06 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,900
Aug-05 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,900

Historical and market price analysis of CRYPTO20 (C20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2767 days, from day 01-22-2018.