Market Cap $3.78T
-4.78%
Volume 24h $423.00B
52.25%
BTC % 56.22%
1.28%
ETH % 11.5%
-2.34%
Coins
33.592
+7
Exchanges
885
Last update
2 Seconds ago
BYTZ (BYTZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00028118 | $0.00028118 | $0.00028118 | $0.00028118 | - | - |
| Oct-21 2024 | $0.00028118 | $0.00028118 | $0.00028118 | $0.00028118 | - | - |
| Oct-20 2024 | $0.00028118 | $0.00028118 | $0.00028118 | $0.00028118 | - | - |
| Oct-19 2024 | $0.00028118 | $0.00028118 | $0.00028118 | $0.00028118 | - | - |
| Oct-18 2024 | $0.00028118 | $0.00028118 | $0.00028118 | $0.00028118 | - | - |
| Oct-17 2024 | $0.00028118 | $0.00028118 | $0.00028118 | $0.00028118 | - | - |
| Oct-16 2024 | $0.00028118 | $0.00028118 | $0.00028118 | $0.00028118 | - | - |
| Oct-15 2024 | $0.00028118 | $0.00028118 | $0.00028118 | $0.00028118 | - | - |
| Oct-14 2024 | $0.00028118 | $0.00028118 | $0.00028913 | $0.00028913 | $50 | - |
| Oct-13 2024 | $0.00028913 | $0.00028913 | $0.00028913 | $0.00028913 | - | - |
| Oct-12 2024 | $0.00028913 | $0.00028913 | $0.00028913 | $0.00028913 | - | - |
| Oct-11 2024 | $0.00028913 | $0.00028913 | $0.00030717 | $0.00030717 | $125 | - |
| Oct-10 2024 | $0.00030717 | $0.00030717 | $0.00033532 | $0.00033532 | $42 | - |
| Oct-09 2024 | $0.00033532 | $0.00028509 | $0.00033532 | $0.00028715 | $149 | - |
| Oct-08 2024 | $0.00028549 | $0.00027827 | $0.00028549 | $0.00027827 | $33 | - |