Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | - | $11,162 |
Jul-17 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | - | $11,162 |
Jul-16 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | - | $11,162 |
Jul-15 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | - | $11,162 |
Jul-14 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | - | $11,162 |
Jul-13 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | - | $11,162 |
Jul-12 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | - | $11,162 |
Jul-11 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | - | $11,162 |
Jul-10 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | $0 | $11,162 |
Jul-09 2024 | $0.00070845 | $0.00070845 | $0.00070845 | $0.00070845 | - | $12,221 |
Jul-08 2024 | $0.00070845 | $0.00070845 | $0.00070845 | $0.00070845 | - | $12,221 |
Jul-07 2024 | $0.00070845 | $0.00070845 | $0.00070845 | $0.00070845 | - | $12,221 |
Jul-06 2024 | $0.00070845 | $0.00070845 | $0.00070845 | $0.00070845 | - | $12,221 |
Jul-05 2024 | $0.00070845 | $0.00070845 | $0.00070845 | $0.00070845 | - | $12,221 |
Jul-04 2024 | $0.00070845 | $0.00070845 | $0.00070845 | $0.00070845 | - | $12,221 |