Market Cap $2.56T
-1.79%
Volume 24h $125.23B
-33.36%
BTC % 53.92%
-0.37%
ETH % 9.93%
-0.2%
Coins
34.361
+2
Exchanges
885
Last update
1 minute ago
Byat (BYAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000027796 | $0.0000027663 | $0.0000027829 | $0.0000027664 | - | - |
| Mar-20 2026 | $0.0000027662 | $0.0000027229 | $0.0000027797 | $0.0000027229 | $27 | - |
| Mar-19 2026 | $0.0000027229 | $0.0000027229 | $0.0000027812 | $0.0000027812 | - | - |
| Mar-18 2026 | $0.0000027812 | $0.0000027492 | $0.0000029845 | $0.000002942 | - | - |
| Mar-17 2026 | $0.000002976 | $0.0000028933 | $0.0000029978 | $0.0000029978 | $61 | - |
| Mar-16 2026 | $0.0000029978 | $0.0000028383 | $0.0000030073 | $0.0000028502 | $156 | - |
| Mar-15 2026 | $0.0000028348 | $0.0000027029 | $0.0000028348 | $0.0000027029 | $28 | - |
| Mar-14 2026 | $0.0000027029 | $0.000002687 | $0.0000027483 | $0.0000027222 | - | - |
| Mar-13 2026 | $0.0000027222 | $0.0000027222 | $0.0000028671 | $0.0000027486 | $92 | - |
| Mar-12 2026 | $0.0000027087 | $0.0000026493 | $0.0000027087 | $0.0000026964 | $29 | - |
| Mar-11 2026 | $0.0000026964 | $0.0000026367 | $0.0000027193 | $0.0000026643 | - | - |
| Mar-10 2026 | $0.0000027219 | $0.000002638 | $0.0000027219 | $0.000002638 | - | - |
| Mar-09 2026 | $0.0000026475 | $0.0000025464 | $0.000002666 | $0.0000025587 | $42 | - |
| Mar-08 2026 | $0.0000025587 | $0.0000025291 | $0.0000025779 | $0.0000025779 | - | - |
| Mar-07 2026 | $0.0000025593 | $0.0000025593 | $0.0000026455 | $0.0000026455 | $10 | - |