Market Cap $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
23 Seconds ago
Byat (BYAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000079377 | $0.0000078611 | $0.0000090293 | $0.0000090293 | $27 | - |
| Aug-17 2025 | $0.000009029 | $0.0000089559 | $0.0000090509 | $0.0000089559 | $324 | - |
| Aug-16 2025 | $0.0000089573 | $0.0000086481 | $0.0000089573 | $0.0000086481 | $324 | - |
| Aug-15 2025 | $0.0000086477 | $0.0000086323 | $0.0000088852 | $0.0000086436 | $597 | - |
| Aug-14 2025 | $0.0000086361 | $0.0000072942 | $0.0000087111 | $0.0000076245 | $324 | - |
| Aug-13 2025 | $0.0000076305 | $0.0000055783 | $0.0000088517 | $0.0000083714 | $832 | - |
| Aug-12 2025 | $0.0000083973 | $0.0000076372 | $0.0000084019 | $0.0000077011 | $269 | - |
| Aug-11 2025 | $0.0000077011 | $0.000007701 | $0.0000083277 | $0.0000081535 | $1 | - |
| Aug-10 2025 | $0.0000081263 | $0.0000078671 | $0.0000082668 | $0.000008151 | $282 | - |
| Aug-09 2025 | $0.000008151 | $0.0000078289 | $0.000008151 | $0.0000078403 | $1 | - |
| Aug-08 2025 | $0.0000078403 | $0.0000076953 | $0.0000079345 | $0.000007703 | $1 | - |
| Aug-07 2025 | $0.000007703 | $0.0000074182 | $0.000007703 | $0.0000074186 | $1 | - |
| Aug-06 2025 | $0.000007418 | $0.0000071951 | $0.0000074878 | $0.0000073244 | $1 | - |
| Aug-05 2025 | $0.0000072514 | $0.0000072512 | $0.0000076172 | $0.0000075944 | $1 | - |
| Aug-04 2025 | $0.0000076053 | $0.0000073505 | $0.0000076143 | $0.0000074083 | $176 | - |