Market Cap $3.51T
2.82%
Volume 24h $254.23B
-34.57%
BTC % 54.96%
-0.58%
ETH % 11.12%
-0.89%
Coins
30.685
+26
Exchanges
885
Last update
3 Minutes ago
Byat (BYAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00001151 | $0.00001102 | $0.00001151 | $0.00001103 | $103 | - |
| Jan-13 2025 | $0.00001103 | $0.00001054 | $0.00001178 | $0.00001164 | $392 | - |
| Jan-12 2025 | $0.00001157 | $0.00001157 | $0.00001182 | $0.00001178 | $175 | - |
| Jan-11 2025 | $0.00001179 | $0.00001158 | $0.00001202 | $0.00001158 | $159 | - |
| Jan-10 2025 | $0.00001159 | $0.00001159 | $0.00001203 | $0.0000117 | $108 | - |
| Jan-09 2025 | $0.00001156 | $0.00001155 | $0.00001244 | $0.00001236 | $235 | - |
| Jan-08 2025 | $0.00001236 | $0.00001208 | $0.00001285 | $0.00001285 | $318 | - |
| Jan-07 2025 | $0.00001288 | $0.00001285 | $0.00001385 | $0.00001385 | $279 | - |
| Jan-06 2025 | $0.00001385 | $0.00001358 | $0.00001405 | $0.00001378 | $585 | - |
| Jan-05 2025 | $0.00001378 | $0.00001354 | $0.000014 | $0.00001395 | $761 | - |
| Jan-04 2025 | $0.00001396 | $0.00001369 | $0.00001418 | $0.00001418 | $529 | - |
| Jan-03 2025 | $0.00001418 | $0.00001323 | $0.00001428 | $0.00001336 | $732 | - |
| Jan-02 2025 | $0.00001318 | $0.00001246 | $0.00001354 | $0.00001246 | $521 | - |
| Jan-01 2025 | $0.0000125 | $0.00001208 | $0.0000125 | $0.00001227 | $434 | - |
| Dec-31 2024 | $0.00001224 | $0.00001205 | $0.00001267 | $0.00001225 | $455 | - |