Market Cap Rp42,309.79T 2.6%
Volume 24h Rp1,137.50T
BTC % 49.43% -2.18%
ETH % 16.69% -3.05%
Coins 27.786 +2
Exchanges 885
Last update 58 Seconds ago
Byat BYAT

Byat (BYAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-21 2024 Rp0.329938 Rp0.321193 Rp0.329938 Rp0.321193 Rp14,158,295 -
Jun-20 2024 Rp0.323343 Rp0.320959 Rp0.342351 Rp0.320959 Rp15,890,202 -
Jun-19 2024 Rp0.322102 Rp0.322102 Rp0.352072 Rp0.330443 Rp29,183,793 -
Jun-18 2024 Rp0.331586 Rp0.322714 Rp0.345618 Rp0.345618 Rp20,455,230 -
Jun-17 2024 Rp0.346144 Rp0.33991 Rp0.357394 Rp0.357324 Rp19,927,922 -
Jun-16 2024 Rp0.354885 Rp0.336789 Rp0.361943 Rp0.361943 Rp18,768,758 -
Jun-15 2024 Rp0.361942 Rp0.350001 Rp0.375605 Rp0.350001 Rp29,866,254 -
Jun-14 2024 Rp0.350013 Rp0.316114 Rp0.350013 Rp0.326963 Rp57,291,134 -
Jun-13 2024 Rp0.324963 Rp0.324963 Rp0.343004 Rp0.342344 Rp11,600,326 -
Jun-12 2024 Rp0.347563 Rp0.325269 Rp0.360902 Rp0.333701 Rp48,161,770 -
Jun-11 2024 Rp0.335329 Rp0.323395 Rp0.341849 Rp0.335382 Rp57,997,917 -
Jun-10 2024 Rp0.337347 Rp0.312894 Rp0.422771 Rp0.422771 Rp174,968,498 -
Jun-09 2024 Rp0.424104 Rp0.412987 Rp0.424593 Rp0.417147 Rp29,115,536 -
Jun-08 2024 Rp0.414203 Rp0.413386 Rp0.429538 Rp0.424785 Rp40,937,078 -
Jun-07 2024 Rp0.416079 Rp0.416079 Rp0.455401 Rp0.433805 Rp48,115,040 -

Historical and market price analysis of Byat (BYAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 96 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16477.55 IDR.