Market Cap CHF2.20T 1.32%
Volume 24h CHF110.69B 4.63%
BTC % 49.66% -0.76%
ETH % 16.89% 1.24%
Coins 27.869 +25
Exchanges 885
Last update 3 Minutes ago
Byat BYAT

Byat (BYAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-26 2024 CHF0.00001503 CHF0.00001494 CHF0.00001515 CHF0.00001508 CHF696 -
Jun-25 2024 CHF0.00001513 CHF0.00001435 CHF0.00001563 CHF0.00001435 CHF1,159 -
Jun-24 2024 CHF0.00001425 CHF0.00001387 CHF0.00001522 CHF0.00001432 CHF1,514 -
Jun-23 2024 CHF0.00001447 CHF0.00001446 CHF0.00001745 CHF0.00001745 CHF3,549 -
Jun-22 2024 CHF0.00001754 CHF0.00001754 CHF0.00001821 CHF0.00001791 CHF1,015 -
Jun-21 2024 CHF0.00001799 CHF0.00001751 CHF0.00001799 CHF0.00001751 CHF772 -
Jun-20 2024 CHF0.00001763 CHF0.0000175 CHF0.00001866 CHF0.0000175 CHF866 -
Jun-19 2024 CHF0.00001756 CHF0.00001756 CHF0.00001919 CHF0.00001801 CHF1,591 -
Jun-18 2024 CHF0.00001808 CHF0.00001759 CHF0.00001884 CHF0.00001884 CHF1,115 -
Jun-17 2024 CHF0.00001887 CHF0.00001853 CHF0.00001948 CHF0.00001948 CHF1,087 -
Jun-16 2024 CHF0.00001935 CHF0.00001836 CHF0.00001973 CHF0.00001973 CHF1,023 -
Jun-15 2024 CHF0.00001973 CHF0.00001908 CHF0.00002048 CHF0.00001908 CHF1,629 -
Jun-14 2024 CHF0.00001908 CHF0.00001723 CHF0.00001908 CHF0.00001782 CHF3,124 -
Jun-13 2024 CHF0.00001771 CHF0.00001771 CHF0.0000187 CHF0.00001866 CHF633 -
Jun-12 2024 CHF0.00001895 CHF0.00001773 CHF0.00001967 CHF0.00001819 CHF2,626 -

Historical and market price analysis of Byat (BYAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 101 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8985 CHF.