Market Cap NZ$4.19T -0.43%
Volume 24h NZ$235.53B 3.29%
BTC % 50.57% -0.57%
ETH % 16.5% 1.69%
Coins 27.670 +15
Exchanges 885
Last update 1 minute ago
bXIOT BXIOT

bXIOT (BXIOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$3.8143 NZ$3.7008 NZ$3.8548 NZ$3.7595 NZ$2 -
Jun-13 2021 NZ$3.7584 NZ$3.4820 NZ$3.7986 NZ$3.5697 - -
Jun-12 2021 NZ$3.5706 NZ$3.4147 NZ$3.6783 NZ$3.5315 - -
Jun-11 2021 NZ$3.5322 NZ$3.4880 NZ$3.7530 NZ$3.7286 - -
Jun-10 2021 NZ$3.7298 NZ$3.6148 NZ$4.0262 NZ$3.9142 - -
Jun-09 2021 NZ$3.9185 NZ$3.6442 NZ$3.9385 NZ$3.7838 - -
Jun-08 2021 NZ$3.7840 NZ$3.5009 NZ$3.9432 NZ$3.8980 - -
Jun-07 2021 NZ$3.8976 NZ$3.8707 NZ$4.2790 NZ$4.0665 - -
Jun-06 2021 NZ$4.0642 NZ$3.9381 NZ$4.1123 NZ$3.9381 - -
Jun-05 2021 NZ$3.9510 NZ$3.8513 NZ$4.2397 NZ$4.0505 - -
Jun-04 2021 NZ$4.0639 NZ$3.8510 NZ$4.2949 NZ$4.2833 - -
Jun-03 2021 NZ$4.2827 NZ$4.0204 NZ$4.3269 NZ$4.0759 - -
Jun-02 2021 NZ$4.0776 NZ$3.8415 NZ$4.2072 NZ$3.9512 - -
Jun-01 2021 NZ$3.9515 NZ$3.8038 NZ$4.0953 NZ$4.0626 - -
May-31 2021 NZ$4.0616 NZ$3.4337 NZ$4.0640 NZ$3.5957 - -

Historical and market price analysis of bXIOT (BXIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 265 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62708 NZD.