Market Cap AU$3.82T -3.42%
Volume 24h AU$202.53B -28.37%
BTC % 50.95% -0.03%
ETH % 16.14% 0.24%
Coins 27.667 +17
Exchanges 885
Last update 14 Seconds ago
bXIOT BXIOT

bXIOT (BXIOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$3.5428 AU$3.4374 AU$3.5804 AU$3.4919 AU$2 -
Jun-13 2021 AU$3.4909 AU$3.2342 AU$3.5282 AU$3.3156 - -
Jun-12 2021 AU$3.3164 AU$3.1716 AU$3.4165 AU$3.2801 - -
Jun-11 2021 AU$3.2808 AU$3.2397 AU$3.4859 AU$3.4632 - -
Jun-10 2021 AU$3.4644 AU$3.3575 AU$3.7396 AU$3.6356 - -
Jun-09 2021 AU$3.6396 AU$3.3848 AU$3.6582 AU$3.5145 - -
Jun-08 2021 AU$3.5147 AU$3.2517 AU$3.6625 AU$3.6206 - -
Jun-07 2021 AU$3.6202 AU$3.5952 AU$3.9744 AU$3.7770 - -
Jun-06 2021 AU$3.7749 AU$3.6578 AU$3.8196 AU$3.6578 - -
Jun-05 2021 AU$3.6698 AU$3.5772 AU$3.9380 AU$3.7622 - -
Jun-04 2021 AU$3.7747 AU$3.5769 AU$3.9892 AU$3.9784 - -
Jun-03 2021 AU$3.9778 AU$3.7342 AU$4.0189 AU$3.7857 - -
Jun-02 2021 AU$3.7874 AU$3.5680 AU$3.9077 AU$3.6699 - -
Jun-01 2021 AU$3.6702 AU$3.5331 AU$3.8038 AU$3.7735 - -
May-31 2021 AU$3.7725 AU$3.1893 AU$3.7748 AU$3.3398 - -

Historical and market price analysis of bXIOT (BXIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 265 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51127 AUD.