Market Cap CA$3.69T -0.37%
Volume 24h CA$137.76B -50.51%
BTC % 49.29% -0.22%
ETH % 16.87% 0.65%
Coins 27.426 +15
Exchanges 885
Last update 3 Minutes ago
bXIOT BXIOT

bXIOT (BXIOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$3.1981 CA$3.1030 CA$3.2320 CA$3.1522 CA$1 -
Jun-13 2021 CA$3.1513 CA$2.9195 CA$3.1850 CA$2.9930 - -
Jun-12 2021 CA$2.9938 CA$2.8631 CA$3.0841 CA$2.9610 - -
Jun-11 2021 CA$2.9616 CA$2.9245 CA$3.1468 CA$3.1263 - -
Jun-10 2021 CA$3.1273 CA$3.0309 CA$3.3758 CA$3.2819 - -
Jun-09 2021 CA$3.2855 CA$3.0555 CA$3.3023 CA$3.1726 - -
Jun-08 2021 CA$3.1728 CA$2.9353 CA$3.3062 CA$3.2683 - -
Jun-07 2021 CA$3.2680 CA$3.2454 CA$3.5877 CA$3.4096 - -
Jun-06 2021 CA$3.4076 CA$3.3019 CA$3.4480 CA$3.3019 - -
Jun-05 2021 CA$3.3127 CA$3.2292 CA$3.5548 CA$3.3962 - -
Jun-04 2021 CA$3.4074 CA$3.2289 CA$3.6011 CA$3.5914 - -
Jun-03 2021 CA$3.5908 CA$3.3709 CA$3.6279 CA$3.4174 - -
Jun-02 2021 CA$3.4189 CA$3.2209 CA$3.5275 CA$3.3129 - -
Jun-01 2021 CA$3.3131 CA$3.1893 CA$3.4337 CA$3.4064 - -
May-31 2021 CA$3.4055 CA$2.8790 CA$3.4075 CA$3.0149 - -

Historical and market price analysis of bXIOT (BXIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 265 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36424 CAD.