Market Cap CL$2,429.53T -1.56%
Volume 24h CL$193.86T -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 20 Seconds ago
BuzzCoin BUZZ

BuzzCoin (BUZZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$0.017813 CL$0.017104 CL$0.017813 CL$0.017263 - -
May-20 2024 CL$0.017125 CL$0.014434 CL$0.017125 CL$0.014434 - -
May-19 2024 CL$0.014456 CL$0.014456 CL$0.014755 CL$0.014709 - -
May-18 2024 CL$0.014703 CL$0.014569 CL$0.014793 CL$0.014581 - -
May-17 2024 CL$0.014582 CL$0.013896 CL$0.014653 CL$0.013928 - -
May-16 2024 CL$0.01386 CL$0.013838 CL$0.014308 CL$0.014308 - -
May-15 2024 CL$0.014255 CL$0.013592 CL$0.014255 CL$0.013606 - -
May-14 2024 CL$0.013583 CL$0.013558 CL$0.013936 CL$0.013908 - -
May-13 2024 CL$0.013905 CL$0.013496 CL$0.014028 CL$0.013803 - -
May-12 2024 CL$0.013799 CL$0.01367 CL$0.013883 CL$0.013757 - -
May-11 2024 CL$0.013724 CL$0.013633 CL$0.013823 CL$0.013729 - -
May-10 2024 CL$0.013713 CL$0.013596 CL$0.01438 CL$0.014274 - -
May-09 2024 CL$0.014305 CL$0.013964 CL$0.014305 CL$0.013989 - -
May-08 2024 CL$0.013942 CL$0.013911 CL$0.014292 CL$0.014233 - -
May-07 2024 CL$0.01421 CL$0.01421 CL$0.014726 CL$0.014394 - -

Historical and market price analysis of BuzzCoin (BUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2443 days, from day 09-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.6 CLP.