Market Cap AR$2,436.93T -0.54%
Volume 24h AR$214.34T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 3 Minutes ago
BuzzCoin BUZZ

BuzzCoin (BUZZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$0.017726 AR$0.017021 AR$0.017726 AR$0.017179 - -
May-20 2024 AR$0.017041 AR$0.014364 AR$0.017041 AR$0.014364 - -
May-19 2024 AR$0.014385 AR$0.014385 AR$0.014683 AR$0.014638 - -
May-18 2024 AR$0.014631 AR$0.014498 AR$0.014721 AR$0.01451 - -
May-17 2024 AR$0.014511 AR$0.013828 AR$0.014582 AR$0.013861 - -
May-16 2024 AR$0.013793 AR$0.013771 AR$0.014239 AR$0.014239 - -
May-15 2024 AR$0.014185 AR$0.013526 AR$0.014185 AR$0.013539 - -
May-14 2024 AR$0.013517 AR$0.013492 AR$0.013868 AR$0.01384 - -
May-13 2024 AR$0.013838 AR$0.013431 AR$0.01396 AR$0.013736 - -
May-12 2024 AR$0.013732 AR$0.013603 AR$0.013815 AR$0.01369 - -
May-11 2024 AR$0.013657 AR$0.013567 AR$0.013756 AR$0.013662 - -
May-10 2024 AR$0.013646 AR$0.01353 AR$0.01431 AR$0.014205 - -
May-09 2024 AR$0.014235 AR$0.013896 AR$0.014235 AR$0.01392 - -
May-08 2024 AR$0.013875 AR$0.013843 AR$0.014223 AR$0.014164 - -
May-07 2024 AR$0.014141 AR$0.014141 AR$0.014654 AR$0.014324 - -

Historical and market price analysis of BuzzCoin (BUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2443 days, from day 09-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2501 ARS.