Market Cap Rp40,305.30T -0.89%
Volume 24h Rp2,306.96T -19.54%
BTC % 50.29% -0.09%
ETH % 16.43% 1.21%
Coins 28.130 +17
Exchanges 885
Last update 1 minute ago
Buy The Fucking Dip BTFD

Buy The Fucking Dip (BTFD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2023 Rp0.130273 Rp0.130273 Rp0.130273 Rp0.130273 - -
May-10 2023 Rp0.130273 Rp0.130273 Rp0.130273 Rp0.130273 - -
May-09 2023 Rp0.130273 Rp0.130273 Rp0.130273 Rp0.130273 - -
May-08 2023 Rp0.130273 Rp0.130273 Rp0.130273 Rp0.130273 - -
May-07 2023 Rp0.130273 Rp0.130273 Rp0.130273 Rp0.130273 - -
May-06 2023 Rp0.130273 Rp0.130273 Rp0.130273 Rp0.130273 - -
May-05 2023 Rp0.130273 Rp0.130273 Rp0.130273 Rp0.130273 - -
May-04 2023 Rp0.130295 Rp0.129855 Rp0.134668 Rp0.134668 Rp1,454,584 -
May-03 2023 Rp0.134668 Rp0.134409 Rp0.135623 Rp0.135525 - -
May-02 2023 Rp0.135588 Rp0.132336 Rp0.1426 Rp0.142197 Rp4,144,851 -
May-01 2023 Rp0.142164 Rp0.138934 Rp0.144571 Rp0.141944 Rp5,341,030 -
Apr-30 2023 Rp0.142128 Rp0.142128 Rp0.145933 Rp0.144387 Rp767,607 -
Apr-29 2023 Rp0.144261 Rp0.14348 Rp0.145084 Rp0.144231 Rp297,264 -
Apr-28 2023 Rp0.144236 Rp0.142981 Rp0.147157 Rp0.146023 Rp238,491 -
Apr-27 2023 Rp0.146028 Rp0.137204 Rp0.150875 Rp0.145573 Rp5,357,220 -

Historical and market price analysis of Buy The Fucking Dip (BTFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 16 days, from day 07-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16190.82587 IDR.