Market Cap CL$2,327.19T -2.25%
Volume 24h CL$131.57T -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Buy The Fucking Dip BTFD

Buy The Fucking Dip (BTFD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2023 CL$0.00751406 CL$0.00751406 CL$0.00751406 CL$0.00751406 - -
May-10 2023 CL$0.00751406 CL$0.00751406 CL$0.00751406 CL$0.00751406 - -
May-09 2023 CL$0.00751406 CL$0.00751406 CL$0.00751406 CL$0.00751406 - -
May-08 2023 CL$0.00751406 CL$0.00751406 CL$0.00751406 CL$0.00751406 - -
May-07 2023 CL$0.00751406 CL$0.00751406 CL$0.00751406 CL$0.00751406 - -
May-06 2023 CL$0.00751406 CL$0.00751406 CL$0.00751406 CL$0.00751406 - -
May-05 2023 CL$0.00751406 CL$0.00751406 CL$0.00751406 CL$0.00751406 - -
May-04 2023 CL$0.00751531 CL$0.00748993 CL$0.00776753 CL$0.00776753 CL$83,899 -
May-03 2023 CL$0.00776753 CL$0.00775259 CL$0.00782261 CL$0.00781695 - -
May-02 2023 CL$0.00782061 CL$0.00763301 CL$0.00822503 CL$0.00820179 CL$239,071 -
May-01 2023 CL$0.00819992 CL$0.00801362 CL$0.00833875 CL$0.00818723 CL$308,065 -
Apr-30 2023 CL$0.00819784 CL$0.00819784 CL$0.00841729 CL$0.00832813 CL$44,275 -
Apr-29 2023 CL$0.00832084 CL$0.00827582 CL$0.00836831 CL$0.00831911 CL$17,146 -
Apr-28 2023 CL$0.00831938 CL$0.00824702 CL$0.00848789 CL$0.00842246 CL$13,756 -
Apr-27 2023 CL$0.00842278 CL$0.0079138 CL$0.00870236 CL$0.00839652 CL$308,999 -

Historical and market price analysis of Buy The Fucking Dip (BTFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 16 days, from day 07-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.87 CLP.