Market Cap RM11.80T -2.76%
Volume 24h RM882.83B 43.67%
BTC % 51.48% 1.51%
ETH % 16.68% 0.83%
Coins 27.718 +42
Exchanges 885
Last update 1 minute ago
Butter BUTTER

Butter (BUTTER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-06 2023 RM0.0000009213 RM0.0000009213 RM0.0000009213 RM0.0000009213 - -
Sep-05 2023 RM0.0000009213 RM0.0000009213 RM0.0000009213 RM0.0000009213 - -
Sep-04 2023 RM0.0000009213 RM0.0000009213 RM0.0000009213 RM0.0000009213 - -
Sep-03 2023 RM0.0000009213 RM0.0000009213 RM0.0000009213 RM0.0000009213 - -
Sep-02 2023 RM0.0000009213 RM0.0000009213 RM0.0000009213 RM0.0000009213 - -
Sep-01 2023 RM0.0000009213 RM0.0000009213 RM0.0000009213 RM0.0000009213 - -
Aug-31 2023 RM0.0000009213 RM0.0000009129 RM0.0000009213 RM0.0000009145 - -
Aug-30 2023 RM0.0000009152 RM0.0000008862 RM0.0000009209 RM0.0000008862 RM346 -
Aug-29 2023 RM0.0000008862 RM0.0000008862 RM0.0000008862 RM0.0000008862 - -
Aug-28 2023 RM0.0000008862 RM0.0000008862 RM0.0000008862 RM0.0000008862 - -
Aug-27 2023 RM0.0000008856 RM0.0000008816 RM0.0000008863 RM0.0000008842 RM37 -
Aug-26 2023 RM0.0000008842 RM0.0000008842 RM0.0000008842 RM0.0000008842 - -
Aug-25 2023 RM0.0000008842 RM0.0000008827 RM0.0000008874 RM0.0000008874 - -
Aug-24 2023 RM0.0000008838 RM0.000000881 RM0.0000008925 RM0.0000008925 RM54 -
Aug-23 2023 RM0.0000008925 RM0.0000008925 RM0.0000008925 RM0.0000008925 - -

Historical and market price analysis of Butter (BUTTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 120 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7131 MYR.