Market Cap CL$2,406.94T -0.54%
Volume 24h CL$126.93T -2.85%
BTC % 50.59% -0.25%
ETH % 16.53% 1.69%
Coins 27.671 +6
Exchanges 885
Last update 3 Minutes ago
Butter BUTTER

Butter (BUTTER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-06 2023 CL$0.00018221 CL$0.00018221 CL$0.00018221 CL$0.00018221 - -
Sep-05 2023 CL$0.00018221 CL$0.00018221 CL$0.00018221 CL$0.00018221 - -
Sep-04 2023 CL$0.00018221 CL$0.00018221 CL$0.00018221 CL$0.00018221 - -
Sep-03 2023 CL$0.00018221 CL$0.00018221 CL$0.00018221 CL$0.00018221 - -
Sep-02 2023 CL$0.00018221 CL$0.00018221 CL$0.00018221 CL$0.00018221 - -
Sep-01 2023 CL$0.00018221 CL$0.00018221 CL$0.00018221 CL$0.00018221 - -
Aug-31 2023 CL$0.00018221 CL$0.00018056 CL$0.00018221 CL$0.00018087 - -
Aug-30 2023 CL$0.00018101 CL$0.00017528 CL$0.00018213 CL$0.00017528 CL$68,347 -
Aug-29 2023 CL$0.00017528 CL$0.00017528 CL$0.00017528 CL$0.00017528 - -
Aug-28 2023 CL$0.00017528 CL$0.00017528 CL$0.00017528 CL$0.00017528 - -
Aug-27 2023 CL$0.00017516 CL$0.00017436 CL$0.00017529 CL$0.00017488 CL$7,376 -
Aug-26 2023 CL$0.00017488 CL$0.00017488 CL$0.00017488 CL$0.00017488 - -
Aug-25 2023 CL$0.00017488 CL$0.00017458 CL$0.0001755 CL$0.0001755 - -
Aug-24 2023 CL$0.00017479 CL$0.00017425 CL$0.00017653 CL$0.00017653 CL$10,642 -
Aug-23 2023 CL$0.00017653 CL$0.00017653 CL$0.00017653 CL$0.00017653 - -

Historical and market price analysis of Butter (BUTTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 120 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.