Market Cap AR$2,461.41T 0.6%
Volume 24h AR$87.56T
BTC % 50.49% -0.11%
ETH % 16.34% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 3 Minutes ago
Butter BUTTER

Butter (BUTTER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-06 2023 AR$0.0001768 AR$0.0001768 AR$0.0001768 AR$0.0001768 - -
Sep-05 2023 AR$0.0001768 AR$0.0001768 AR$0.0001768 AR$0.0001768 - -
Sep-04 2023 AR$0.0001768 AR$0.0001768 AR$0.0001768 AR$0.0001768 - -
Sep-03 2023 AR$0.0001768 AR$0.0001768 AR$0.0001768 AR$0.0001768 - -
Sep-02 2023 AR$0.0001768 AR$0.0001768 AR$0.0001768 AR$0.0001768 - -
Sep-01 2023 AR$0.0001768 AR$0.0001768 AR$0.0001768 AR$0.0001768 - -
Aug-31 2023 AR$0.0001768 AR$0.00017519 AR$0.0001768 AR$0.00017549 - -
Aug-30 2023 AR$0.00017563 AR$0.00017007 AR$0.00017672 AR$0.00017007 AR$66,315 -
Aug-29 2023 AR$0.00017007 AR$0.00017007 AR$0.00017007 AR$0.00017007 - -
Aug-28 2023 AR$0.00017007 AR$0.00017007 AR$0.00017007 AR$0.00017007 - -
Aug-27 2023 AR$0.00016995 AR$0.00016918 AR$0.00017008 AR$0.00016968 AR$7,157 -
Aug-26 2023 AR$0.00016968 AR$0.00016968 AR$0.00016968 AR$0.00016968 - -
Aug-25 2023 AR$0.00016968 AR$0.00016939 AR$0.00017028 AR$0.00017028 - -
Aug-24 2023 AR$0.0001696 AR$0.00016907 AR$0.00017128 AR$0.00017128 AR$10,326 -
Aug-23 2023 AR$0.00017128 AR$0.00017128 AR$0.00017128 AR$0.00017128 - -

Historical and market price analysis of Butter (BUTTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 120 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 904.41942 ARS.