Market Cap MX$46.33T -2.71%
Volume 24h MX$3.46T 46.37%
BTC % 51.42% 1.49%
ETH % 16.69% 0.71%
Coins 27.717 +41
Exchanges 885
Last update 1 minute ago
Butter BUTTER

Butter (BUTTER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-06 2023 MX$0.0000036106 MX$0.0000036106 MX$0.0000036106 MX$0.0000036106 - -
Sep-05 2023 MX$0.0000036106 MX$0.0000036106 MX$0.0000036106 MX$0.0000036106 - -
Sep-04 2023 MX$0.0000036106 MX$0.0000036106 MX$0.0000036106 MX$0.0000036106 - -
Sep-03 2023 MX$0.0000036106 MX$0.0000036106 MX$0.0000036106 MX$0.0000036106 - -
Sep-02 2023 MX$0.0000036106 MX$0.0000036106 MX$0.0000036106 MX$0.0000036106 - -
Sep-01 2023 MX$0.0000036106 MX$0.0000036106 MX$0.0000036106 MX$0.0000036106 - -
Aug-31 2023 MX$0.0000036106 MX$0.0000035777 MX$0.0000036106 MX$0.0000035839 - -
Aug-30 2023 MX$0.0000035867 MX$0.0000034732 MX$0.000003609 MX$0.0000034732 MX$1,354 -
Aug-29 2023 MX$0.0000034732 MX$0.0000034732 MX$0.0000034732 MX$0.0000034732 - -
Aug-28 2023 MX$0.0000034732 MX$0.0000034732 MX$0.0000034732 MX$0.0000034732 - -
Aug-27 2023 MX$0.0000034708 MX$0.0000034551 MX$0.0000034733 MX$0.0000034652 MX$146 -
Aug-26 2023 MX$0.0000034652 MX$0.0000034652 MX$0.0000034652 MX$0.0000034652 - -
Aug-25 2023 MX$0.0000034652 MX$0.0000034594 MX$0.0000034776 MX$0.0000034776 - -
Aug-24 2023 MX$0.0000034636 MX$0.0000034528 MX$0.0000034979 MX$0.0000034979 MX$211 -
Aug-23 2023 MX$0.0000034979 MX$0.0000034979 MX$0.0000034979 MX$0.0000034979 - -

Historical and market price analysis of Butter (BUTTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 120 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4701 MXN.