Market Cap R47.33T -0.89%
Volume 24h R2.54T -2.26%
BTC % 50.66% -0.25%
ETH % 16.47% 1.39%
Coins 27.671 +6
Exchanges 885
Last update 1 minute ago
Burnedfi BURNS

Burnedfi (BURNS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-08 2024 R2.4230 R2.2619 R2.8769 R2.8769 R2,036,622 -
Apr-07 2024 R2.7366 R2.3072 R3.3865 R3.3865 R2,597,751 -
Apr-06 2024 R3.3301 R3.2309 R4.1839 R4.1839 R3,165,600 -
Apr-05 2024 R4.3598 R1.0893 R4.9065 R1.1277 R12,871,924 -
Apr-04 2024 R1.1392 R0.962177 R1.3036 R0.978452 R1,165,113 -
Apr-03 2024 R0.955633 R0.912549 R1.1302 R1.0238 R1,749,578 -
Apr-02 2024 R1.0648 R0.975191 R1.2144 R1.1945 R1,636,294 -
Apr-01 2024 R1.1960 R1.1430 R1.4349 R1.4349 R1,865,314 -
Mar-31 2024 R1.3948 R1.0236 R1.6548 R1.1025 R3,232,532 -
Mar-30 2024 R1.0903 R0.743691 R1.6520 R1.6520 R5,137,273 -
Mar-29 2024 R1.5505 R0.759887 R3.2556 R3.0485 R10,014,150 -
Mar-28 2024 R3.1535 R3.0923 R3.4760 R3.4214 R3,808,150 -
Mar-27 2024 R3.5660 R3.3852 R3.9583 R3.8270 R3,052,616 -
Mar-26 2024 R3.8333 R3.5184 R4.2729 R3.7411 R3,932,324 -
Mar-25 2024 R3.9812 R3.6538 R5.214 R4.7363 R6,675,637 -

Historical and market price analysis of Burnedfi (BURNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 69 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35321 ZAR.