Market Cap Bs.91.96T -3.42%
Volume 24h Bs.4.88T -28.37%
BTC % 50.95% -0.03%
ETH % 16.14% 0.24%
Coins 27.667 +17
Exchanges 885
Last update 2 Minutes ago
Burnedfi BURNS

Burnedfi (BURNS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-08 2024 Bs.4.8036 Bs.4.4842 Bs.5.703 Bs.5.703 Bs.4,037,598 -
Apr-07 2024 Bs.5.425 Bs.4.5741 Bs.6.713 Bs.6.713 Bs.5,150,034 -
Apr-06 2024 Bs.6.602 Bs.6.405 Bs.8.294 Bs.8.294 Bs.6,275,793 -
Apr-05 2024 Bs.8.643 Bs.2.1597 Bs.9.727 Bs.2.2357 Bs.25,518,555 -
Apr-04 2024 Bs.2.2585 Bs.1.9075 Bs.2.5844 Bs.1.9397 Bs.2,309,834 -
Apr-03 2024 Bs.1.8945 Bs.1.8091 Bs.2.2407 Bs.2.0297 Bs.3,468,534 -
Apr-02 2024 Bs.2.1109 Bs.1.9333 Bs.2.4076 Bs.2.3682 Bs.3,243,948 -
Apr-01 2024 Bs.2.3712 Bs.2.2660 Bs.2.8447 Bs.2.8447 Bs.3,697,981 -
Mar-31 2024 Bs.2.7653 Bs.2.0293 Bs.3.2808 Bs.2.1857 Bs.6,408,487 -
Mar-30 2024 Bs.2.1616 Bs.1.4743 Bs.3.2752 Bs.3.2752 Bs.10,184,631 -
Mar-29 2024 Bs.3.0738 Bs.1.5064 Bs.6.454 Bs.6.043 Bs.19,853,025 -
Mar-28 2024 Bs.6.251 Bs.6.130 Bs.6.891 Bs.6.783 Bs.7,549,647 -
Mar-27 2024 Bs.7.069 Bs.6.711 Bs.7.847 Bs.7.587 Bs.6,051,802 -
Mar-26 2024 Bs.7.599 Bs.6.975 Bs.8.471 Bs.7.416 Bs.7,795,822 -
Mar-25 2024 Bs.7.892 Bs.7.243 Bs.10.33 Bs.9.389 Bs.13,234,434 -

Historical and market price analysis of Burnedfi (BURNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 69 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38519 VES.