Market Cap CHF2.24T -2.46%
Volume 24h CHF170.19B 48.87%
BTC % 51.41% 1.63%
ETH % 16.71% 0.71%
Coins 27.714 +38
Exchanges 885
Last update 1 minute ago
Burnedfi BURNS

Burnedfi (BURNS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-08 2024 CHF0.117371 CHF0.109565 CHF0.139357 CHF0.139357 CHF98,653 -
Apr-07 2024 CHF0.132563 CHF0.111762 CHF0.164044 CHF0.164044 CHF125,834 -
Apr-06 2024 CHF0.161311 CHF0.156506 CHF0.202666 CHF0.202666 CHF153,340 -
Apr-05 2024 CHF0.211191 CHF0.052769 CHF0.237672 CHF0.054626 CHF623,509 -
Apr-04 2024 CHF0.055185 CHF0.046607 CHF0.063146 CHF0.047395 CHF56,437 -
Apr-03 2024 CHF0.04629 CHF0.044203 CHF0.05475 CHF0.049594 CHF84,749 -
Apr-02 2024 CHF0.051579 CHF0.047237 CHF0.058827 CHF0.057865 CHF79,261 -
Apr-01 2024 CHF0.057937 CHF0.055367 CHF0.069506 CHF0.069506 CHF90,355 -
Mar-31 2024 CHF0.067568 CHF0.049584 CHF0.080162 CHF0.053406 CHF156,582 -
Mar-30 2024 CHF0.052815 CHF0.036024 CHF0.080025 CHF0.080025 CHF248,847 -
Mar-29 2024 CHF0.075106 CHF0.036808 CHF0.1577 CHF0.147672 CHF485,080 -
Mar-28 2024 CHF0.152756 CHF0.149792 CHF0.168375 CHF0.165733 CHF184,465 -
Mar-27 2024 CHF0.172736 CHF0.16398 CHF0.191742 CHF0.185382 CHF147,867 -
Mar-26 2024 CHF0.185684 CHF0.170431 CHF0.206981 CHF0.181218 CHF190,480 -
Mar-25 2024 CHF0.192848 CHF0.17699 CHF0.252569 CHF0.229426 CHF323,364 -

Historical and market price analysis of Burnedfi (BURNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 69 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88902 CHF.