Market Cap zł10.04T -1.67%
Volume 24h zł548.00B 2.25%
BTC % 50.62% -0.11%
ETH % 17.14% 0.46%
Coins 27.784 +15
Exchanges 885
Last update 2 Minutes ago
Burn Baby Burn BURNBB

Burn Baby Burn (BURNBB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-06 2023 zł0.00028736 zł0.00028508 zł0.00029302 zł0.00028657 zł2,073 -
Jul-05 2023 zł0.00028649 zł0.00028584 zł0.00028684 zł0.00028602 zł2,073 -
Jul-04 2023 zł0.00030116 zł0.00030013 zł0.00030116 zł0.00030036 zł1,450 -
Jul-03 2023 zł0.00030001 zł0.00030001 zł0.00030213 zł0.00030156 zł1,450 -
Jul-01 2023 zł0.00030817 zł0.00030686 zł0.00030997 zł0.00030997 zł9,901 -
Jun-30 2023 zł0.00030975 zł0.00029693 zł0.00030979 zł0.00030559 zł9,901 -
Jun-27 2023 zł0.00033029 zł0.00033029 zł0.00033029 zł0.00033029 zł12,207 -
Jun-26 2023 zł0.00032988 zł0.00032808 zł0.00036324 zł0.00036324 zł12,207 -
Jun-25 2023 zł0.00034028 zł0.00033299 zł0.00034117 zł0.00033318 zł9,690 -
Jun-24 2023 zł0.00033309 zł0.00033205 zł0.00040415 zł0.0004028 zł14,280 -
Jun-23 2023 zł0.00040319 zł0.00040186 zł0.00043532 zł0.00043388 zł8,281 -
Jun-22 2023 zł0.00043607 zł0.00043607 zł0.00046995 zł0.00046995 zł8,529 -

Historical and market price analysis of Burn Baby Burn (BURNBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 12 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04613 PLN.