Market Cap AU$3.75T -2.67%
Volume 24h AU$214.17B 17.95%
BTC % 50.47% -0.31%
ETH % 17.12% -0.46%
Coins 27.778 +22
Exchanges 885
Last update 2 Minutes ago
Burn Baby Burn BURNBB

Burn Baby Burn (BURNBB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-06 2023 AU$0.00010676 AU$0.00010591 AU$0.00010886 AU$0.00010646 AU$770 -
Jul-05 2023 AU$0.00010643 AU$0.00010619 AU$0.00010656 AU$0.00010626 AU$770 -
Jul-04 2023 AU$0.00011188 AU$0.0001115 AU$0.00011188 AU$0.00011159 AU$539 -
Jul-03 2023 AU$0.00011146 AU$0.00011146 AU$0.00011224 AU$0.00011203 AU$539 -
Jul-01 2023 AU$0.00011449 AU$0.000114 AU$0.00011516 AU$0.00011516 AU$3,678 -
Jun-30 2023 AU$0.00011507 AU$0.00011031 AU$0.00011509 AU$0.00011353 AU$3,678 -
Jun-27 2023 AU$0.00012271 AU$0.00012271 AU$0.00012271 AU$0.00012271 AU$4,535 -
Jun-26 2023 AU$0.00012255 AU$0.00012188 AU$0.00013495 AU$0.00013495 AU$4,535 -
Jun-25 2023 AU$0.00012641 AU$0.00012371 AU$0.00012675 AU$0.00012378 AU$3,600 -
Jun-24 2023 AU$0.00012374 AU$0.00012336 AU$0.00015015 AU$0.00014964 AU$5,305 -
Jun-23 2023 AU$0.00014979 AU$0.00014929 AU$0.00016173 AU$0.00016119 AU$3,077 -
Jun-22 2023 AU$0.000162 AU$0.000162 AU$0.00017459 AU$0.00017459 AU$3,169 -

Historical and market price analysis of Burn Baby Burn (BURNBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 12 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5032 AUD.