Market Cap CHF2.45T 0.83%
Volume 24h CHF81.69B -71.56%
BTC % 49.24% -0.16%
ETH % 16.88% -0.05%
Coins 27.426 +4
Exchanges 885
Last update 2 Minutes ago
Burn Baby Burn BURNBB

Burn Baby Burn (BURNBB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-06 2023 CHF0.00006411 CHF0.0000636 CHF0.00006537 CHF0.00006393 CHF462 -
Jul-05 2023 CHF0.00006391 CHF0.00006377 CHF0.00006399 CHF0.00006381 CHF462 -
Jul-04 2023 CHF0.00006719 CHF0.00006696 CHF0.00006719 CHF0.00006701 CHF323 -
Jul-03 2023 CHF0.00006693 CHF0.00006693 CHF0.0000674 CHF0.00006728 CHF323 -
Jul-01 2023 CHF0.00006875 CHF0.00006846 CHF0.00006915 CHF0.00006915 CHF2,209 -
Jun-30 2023 CHF0.0000691 CHF0.00006624 CHF0.00006911 CHF0.00006817 CHF2,209 -
Jun-27 2023 CHF0.00007369 CHF0.00007369 CHF0.00007369 CHF0.00007369 CHF2,724 -
Jun-26 2023 CHF0.00007359 CHF0.00007319 CHF0.00008104 CHF0.00008104 CHF2,724 -
Jun-25 2023 CHF0.00007591 CHF0.00007429 CHF0.00007611 CHF0.00007433 CHF2,162 -
Jun-24 2023 CHF0.00007431 CHF0.00007408 CHF0.00009017 CHF0.00008986 CHF3,186 -
Jun-23 2023 CHF0.00008995 CHF0.00008965 CHF0.00009712 CHF0.0000968 CHF1,848 -
Jun-22 2023 CHF0.00009729 CHF0.00009729 CHF0.00010484 CHF0.00010484 CHF1,903 -

Historical and market price analysis of Burn Baby Burn (BURNBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 12 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90272 CHF.