Market Cap RM11.67T -3.38%
Volume 24h RM930.05B 36.63%
BTC % 51.44% 1.73%
ETH % 16.82% 1.36%
Coins 27.725 +28
Exchanges 885
Last update 36 Seconds ago
Buried Bones BBT

Buried Bones (BBT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-02 2022 RM0.00002718 RM0.00002718 RM0.00002718 RM0.00002718 - -
Apr-01 2022 RM0.00002718 RM0.00002718 RM0.00002718 RM0.00002718 - -
Mar-31 2022 RM0.00002718 RM0.00002718 RM0.00002718 RM0.00002718 - -
Mar-30 2022 RM0.00002718 RM0.00002718 RM0.00002718 RM0.00002718 - -
Mar-29 2022 RM0.00002718 RM0.00002718 RM0.00002718 RM0.00002718 - -
Mar-28 2022 RM0.00002718 RM0.00002718 RM0.00002718 RM0.00002718 - -
Mar-27 2022 RM0.00002718 RM0.00002711 RM0.00002852 RM0.00002852 - -
Mar-26 2022 RM0.00002852 RM0.00002852 RM0.00002852 RM0.00002852 - -
Mar-25 2022 RM0.00002852 RM0.00002852 RM0.00002852 RM0.00002852 - -
Mar-24 2022 RM0.00002852 RM0.00002852 RM0.00002852 RM0.00002852 - -
Mar-23 2022 RM0.00002852 RM0.00002845 RM0.00002854 RM0.00002849 - -
Mar-22 2022 RM0.00002849 RM0.00002277 RM0.00002852 RM0.00002282 - -
Mar-21 2022 RM0.00002282 RM0.00002276 RM0.00002909 RM0.00002909 - -
Mar-20 2022 RM0.00002909 RM0.00002908 RM0.00002916 RM0.00002916 - -
Mar-19 2022 RM0.00002916 RM0.00002908 RM0.00003321 RM0.00003315 RM1,047 -

Historical and market price analysis of Buried Bones (BBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 75 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7131 MYR.