Market Cap CHF2.43T -2.97%
Volume 24h CHF162.88B 11.6%
BTC % 50.47% 1.03%
ETH % 16.35% 0.61%
Coins 27.542 +16
Exchanges 885
Last update 2 Minutes ago
Buried Bones BBT

Buried Bones (BBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-02 2022 CHF0.0000051802 CHF0.0000051802 CHF0.0000051802 CHF0.0000051802 - -
Apr-01 2022 CHF0.0000051802 CHF0.0000051802 CHF0.0000051802 CHF0.0000051802 - -
Mar-31 2022 CHF0.0000051802 CHF0.0000051802 CHF0.0000051802 CHF0.0000051802 - -
Mar-30 2022 CHF0.0000051802 CHF0.0000051802 CHF0.0000051802 CHF0.0000051802 - -
Mar-29 2022 CHF0.0000051802 CHF0.0000051802 CHF0.0000051802 CHF0.0000051802 - -
Mar-28 2022 CHF0.0000051802 CHF0.0000051802 CHF0.0000051802 CHF0.0000051802 - -
Mar-27 2022 CHF0.0000051802 CHF0.0000051675 CHF0.0000054355 CHF0.0000054355 - -
Mar-26 2022 CHF0.0000054355 CHF0.0000054355 CHF0.0000054355 CHF0.0000054355 - -
Mar-25 2022 CHF0.0000054355 CHF0.0000054355 CHF0.0000054355 CHF0.0000054355 - -
Mar-24 2022 CHF0.0000054355 CHF0.0000054355 CHF0.0000054355 CHF0.0000054355 - -
Mar-23 2022 CHF0.0000054355 CHF0.0000054217 CHF0.0000054389 CHF0.0000054303 - -
Mar-22 2022 CHF0.0000054303 CHF0.0000043396 CHF0.0000054354 CHF0.0000043494 - -
Mar-21 2022 CHF0.0000043494 CHF0.0000043388 CHF0.0000055444 CHF0.0000055444 - -
Mar-20 2022 CHF0.0000055444 CHF0.0000055428 CHF0.000005558 CHF0.0000055569 - -
Mar-19 2022 CHF0.0000055568 CHF0.0000055427 CHF0.000006329 CHF0.0000063189 CHF200 -

Historical and market price analysis of Buried Bones (BBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 75 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.