Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $3.6447 | $3.4873 | $3.6447 | $3.4873 | $1,807 | - |
Jul-25 2024 | $3.3832 | $3.3832 | $3.7297 | $3.7297 | $13 | - |
Jul-24 2024 | $3.7297 | $3.7035 | $3.7483 | $3.7035 | $56 | - |
Jul-23 2024 | $3.7035 | $3.6751 | $3.8627 | $3.7855 | $904 | - |
Jul-22 2024 | $3.7855 | $3.5919 | $3.7855 | $3.6884 | $1,548 | - |
Jul-21 2024 | $3.6989 | $3.6337 | $3.6989 | $3.6337 | $10 | - |
Jul-20 2024 | $3.6337 | $3.6279 | $3.6713 | $3.6283 | $489 | - |
Jul-19 2024 | $3.6283 | $3.3647 | $3.6545 | $3.3647 | $2,967 | - |
Jul-18 2024 | $3.3588 | $3.3588 | $4.2260 | $4.1278 | $5,503 | - |
Jul-17 2024 | $4.2227 | $3.4787 | $4.2227 | $3.4787 | $5,533 | - |
Jul-16 2024 | $3.4787 | $3.3731 | $3.5008 | $3.4180 | $590 | - |
Jul-15 2024 | $3.4180 | $3.2688 | $3.4180 | $3.2688 | $155 | - |
Jul-14 2024 | $3.2688 | $3.2688 | $3.3245 | $3.3245 | $106 | - |
Jul-13 2024 | $3.3282 | $3.1819 | $3.3293 | $3.1819 | $27 | - |
Jul-12 2024 | $3.1760 | $2.9745 | $3.1760 | $2.9745 | $1,903 | - |