Market Cap $4.56T
1.62%
Volume 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Coins
33.322
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
Aug-28 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
Aug-27 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
Aug-26 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
Aug-25 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
Aug-24 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
Aug-23 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
Aug-22 2025 | $1.4354 | $1.3549 | $1.4354 | $1.3549 | - | - |
Aug-21 2025 | $1.3549 | $1.3549 | $1.4138 | $1.4138 | - | - |
Aug-20 2025 | $1.4138 | $1.4138 | $1.4631 | $1.4631 | - | - |
Aug-19 2025 | $1.4631 | $1.4631 | $1.4999 | $1.4999 | - | - |
Aug-18 2025 | $1.4999 | $1.4496 | $1.4999 | $1.4496 | - | - |
Aug-17 2025 | $1.4496 | $1.3807 | $1.4496 | $1.3807 | - | - |
Aug-16 2025 | $1.3807 | $1.3807 | $1.4991 | $1.4991 | - | - |
Aug-15 2025 | $1.4991 | $1.4991 | $1.4991 | $1.4991 | - | - |