Market Cap CL$2,296.47T -2.82%
Volume 24h CL$130.42T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
BullBankers BANKERS

BullBankers (BANKERS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-03 2023 CL$0.0000092943 CL$0.0000092943 CL$0.0000092943 CL$0.0000092943 - -
Oct-02 2023 CL$0.0000092943 CL$0.0000092943 CL$0.0000092943 CL$0.0000092943 - -
Oct-01 2023 CL$0.0000092943 CL$0.0000092943 CL$0.0000092943 CL$0.0000092943 - -
Sep-30 2023 CL$0.0000092943 CL$0.0000092943 CL$0.0000092943 CL$0.0000092943 - -
Sep-29 2023 CL$0.0000092943 CL$0.0000092943 CL$0.0000092943 CL$0.0000092943 - -
Sep-28 2023 CL$0.0000092943 CL$0.0000092943 CL$0.0000092943 CL$0.0000092943 - -
Sep-27 2023 CL$0.0000092943 CL$0.0000092921 CL$0.0000092983 CL$0.0000092959 - -
Sep-26 2023 CL$0.0000092958 CL$0.0000092949 CL$0.0000093 CL$0.0000092987 - -
Sep-25 2023 CL$0.0000092972 CL$0.0000092959 CL$0.000009305 CL$0.0000093008 - -
Sep-24 2023 CL$0.0000093016 CL$0.000009299 CL$0.0000093027 CL$0.0000093007 - -
Sep-23 2023 CL$0.0000093002 CL$0.000009299 CL$0.0000093024 CL$0.0000092999 - -
Sep-22 2023 CL$0.0000092981 CL$0.0000092968 CL$0.0000093021 CL$0.0000093021 - -
Sep-21 2023 CL$0.0000092995 CL$0.0000092976 CL$0.0000093012 CL$0.0000093004 - -
Sep-20 2023 CL$0.0000093005 CL$0.0000092992 CL$0.0000093042 CL$0.0000093034 - -
Sep-19 2023 CL$0.0000093007 CL$0.0000092999 CL$0.0000093036 CL$0.0000093013 - -

Historical and market price analysis of BullBankers (BANKERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 425 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.9 CLP.