Market Cap AR$2,179.88T -2.77%
Volume 24h AR$124.96T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Seconds ago
BullBankers BANKERS

BullBankers (BANKERS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-03 2023 AR$0.0000087981 AR$0.0000087981 AR$0.0000087981 AR$0.0000087981 - -
Oct-02 2023 AR$0.0000087981 AR$0.0000087981 AR$0.0000087981 AR$0.0000087981 - -
Oct-01 2023 AR$0.0000087981 AR$0.0000087981 AR$0.0000087981 AR$0.0000087981 - -
Sep-30 2023 AR$0.0000087981 AR$0.0000087981 AR$0.0000087981 AR$0.0000087981 - -
Sep-29 2023 AR$0.0000087981 AR$0.0000087981 AR$0.0000087981 AR$0.0000087981 - -
Sep-28 2023 AR$0.0000087981 AR$0.0000087981 AR$0.0000087981 AR$0.0000087981 - -
Sep-27 2023 AR$0.0000087981 AR$0.000008796 AR$0.0000088019 AR$0.0000087996 - -
Sep-26 2023 AR$0.0000087995 AR$0.0000087987 AR$0.0000088034 AR$0.0000088023 - -
Sep-25 2023 AR$0.0000088008 AR$0.0000087996 AR$0.0000088082 AR$0.0000088042 - -
Sep-24 2023 AR$0.000008805 AR$0.0000088025 AR$0.000008806 AR$0.0000088042 - -
Sep-23 2023 AR$0.0000088037 AR$0.0000088026 AR$0.0000088057 AR$0.0000088034 - -
Sep-22 2023 AR$0.0000088017 AR$0.0000088005 AR$0.0000088055 AR$0.0000088055 - -
Sep-21 2023 AR$0.000008803 AR$0.0000088012 AR$0.0000088046 AR$0.0000088039 - -
Sep-20 2023 AR$0.000008804 AR$0.0000088027 AR$0.0000088074 AR$0.0000088067 - -
Sep-19 2023 AR$0.0000088041 AR$0.0000088034 AR$0.0000088069 AR$0.0000088047 - -

Historical and market price analysis of BullBankers (BANKERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 425 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25407 ARS.