Market Cap CHF2.26T -0.49%
Volume 24h CHF135.44B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
BullBankers BANKERS

BullBankers (BANKERS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-03 2023 CHF0.000000009073660254055293 CHF0.000000009073660254055293 CHF0.000000009073660254055293 CHF0.000000009073660254055293 - -
Oct-02 2023 CHF0.000000009073660254055293 CHF0.000000009073660254055293 CHF0.000000009073660254055293 CHF0.000000009073660254055293 - -
Oct-01 2023 CHF0.000000009073660254055293 CHF0.000000009073660254055293 CHF0.000000009073660254055293 CHF0.000000009073660254055293 - -
Sep-30 2023 CHF0.000000009073660254055293 CHF0.000000009073660254055293 CHF0.000000009073660254055293 CHF0.000000009073660254055293 - -
Sep-29 2023 CHF0.000000009073660254055293 CHF0.000000009073660254055293 CHF0.000000009073660254055293 CHF0.000000009073660254055293 - -
Sep-28 2023 CHF0.000000009073660254055293 CHF0.000000009073660254055293 CHF0.000000009073660254055293 CHF0.000000009073660254055293 - -
Sep-27 2023 CHF0.000000009073660254055293 CHF0.000000009071481540876546 CHF0.000000009077562955549562 CHF0.000000009075198367763027 - -
Sep-26 2023 CHF0.00000000907509557961748 CHF0.000000009074251387748823 CHF0.000000009079183792393724 CHF0.000000009077957594336177 - -
Sep-25 2023 CHF0.000000009076449067121259 CHF0.000000009075200798428926 CHF0.000000009084100342331806 CHF0.000000009079971896619766 - -
Sep-24 2023 CHF0.000000009080756374597856 CHF0.000000009078259928852174 CHF0.000000009081818983006175 CHF0.000000009079922732994916 - -
Sep-23 2023 CHF0.00000000907946067303451 CHF0.000000009078295453372095 CHF0.00000000908152615535143 CHF0.000000009079151996581043 - -
Sep-22 2023 CHF0.000000009077404395451543 CHF0.000000009076127872229703 CHF0.000000009081319642607693 CHF0.000000009081319642607693 - -
Sep-21 2023 CHF0.00000000907875004052502 CHF0.000000009076909943373441 CHF0.000000009080422942111775 CHF0.000000009079632927659057 - -
Sep-20 2023 CHF0.000000009079751656172409 CHF0.00000000907840199914894 CHF0.000000009083279241391564 CHF0.000000009082513233250132 - -
Sep-19 2023 CHF0.000000009079862995739059 CHF0.000000009079114339119874 CHF0.000000009082699495024361 CHF0.000000009080481605952184 - -

Historical and market price analysis of BullBankers (BANKERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 425 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.