Market Cap R46.15T 0.97%
Volume 24h R2.29T -27.35%
BTC % 51.63% -0.09%
ETH % 14.64% 1.63%
Coins 27.193 +4
Exchanges 885
Last update 3 Minutes ago
BULL BULL

BULL (BULL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2024 R0.00011487 R0.00011487 R0.00011487 R0.00011487 - -
May-16 2024 R0.00011487 R0.00011404 R0.00011602 R0.00011591 - -
May-15 2024 R0.00011595 R0.00011479 R0.00011597 R0.00011494 R147 -
May-14 2024 R0.00011506 R0.00011437 R0.00011533 R0.00011525 R937 -
May-13 2024 R0.00011525 R0.00011525 R0.00011525 R0.00011525 - -
May-12 2024 R0.00011525 R0.00011525 R0.00011525 R0.00011525 - -
May-11 2024 R0.00011525 R0.00011525 R0.00011525 R0.00011525 - -
May-10 2024 R0.00011525 R0.00011314 R0.00011525 R0.00011471 - -
May-09 2024 R0.00011469 R0.00011468 R0.00014534 R0.00014534 R22,027 -
May-08 2024 R0.00014534 R0.00014534 R0.00014534 R0.00014534 - -
May-07 2024 R0.00014534 R0.00014534 R0.00014534 R0.00014534 - -
May-06 2024 R0.00014538 R0.00014502 R0.00014843 R0.00014795 R143 -
May-05 2024 R0.00014672 R0.00014672 R0.00014672 R0.00014672 - -
May-04 2024 R0.00014672 R0.00014672 R0.00014672 R0.00014672 - -
May-03 2024 R0.00014672 R0.00014672 R0.00014672 R0.00014672 - -

Historical and market price analysis of BULL (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 57 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.