Market Cap CL$2,283.02T 0.57%
Volume 24h CL$99.47T -37.03%
BTC % 51.6% -0.38%
ETH % 14.65% 0.27%
Coins 27.194 +4
Exchanges 885
Last update 3 Minutes ago
BULL BULL

BULL (BULL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2024 CL$0.00568496 CL$0.00568496 CL$0.00568496 CL$0.00568496 - -
May-16 2024 CL$0.00568496 CL$0.00564421 CL$0.00574216 CL$0.00573683 - -
May-15 2024 CL$0.0057385 CL$0.00568114 CL$0.00573937 CL$0.0056884 CL$7,291 -
May-14 2024 CL$0.00569454 CL$0.00566045 CL$0.00570801 CL$0.00570407 CL$46,351 -
May-13 2024 CL$0.00570407 CL$0.00570407 CL$0.00570407 CL$0.00570407 - -
May-12 2024 CL$0.00570407 CL$0.00570407 CL$0.00570407 CL$0.00570407 - -
May-11 2024 CL$0.00570407 CL$0.00570407 CL$0.00570407 CL$0.00570407 - -
May-10 2024 CL$0.00570407 CL$0.00559967 CL$0.00570407 CL$0.00567722 - -
May-09 2024 CL$0.00567636 CL$0.00567573 CL$0.00719297 CL$0.00719297 CL$1,090,113 -
May-08 2024 CL$0.00719297 CL$0.00719297 CL$0.00719297 CL$0.00719297 - -
May-07 2024 CL$0.00719297 CL$0.00719297 CL$0.00719297 CL$0.00719297 - -
May-06 2024 CL$0.00719491 CL$0.00717749 CL$0.00734608 CL$0.00732215 CL$7,087 -
May-05 2024 CL$0.00726149 CL$0.00726149 CL$0.00726149 CL$0.00726149 - -
May-04 2024 CL$0.00726149 CL$0.00726149 CL$0.00726149 CL$0.00726149 - -
May-03 2024 CL$0.00726149 CL$0.00726149 CL$0.00726149 CL$0.00726149 - -

Historical and market price analysis of BULL (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 57 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.