Market Cap $3.26T
-0.05%
Volume 24h $203.42B
16.52%
BTC % 54.74%
0.16%
ETH % 11.23%
0.26%
Coins
33.767
Exchanges
885
Last update
5 Seconds ago
bul (BUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $0.0000000357 | - | - |
| Dec-05 2025 | $0.0000000357 | $0.0000000323 | $0.0000000357 | $0.0000000323 | - | - |
| Dec-04 2025 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| Dec-03 2025 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| Dec-02 2025 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| Dec-01 2025 | $0.0000000323 | $0.0000000323 | $0.0000000377 | $0.0000000377 | - | - |
| Nov-30 2025 | $0.0000000377 | $0.0000000368 | $0.0000000392 | $0.0000000392 | - | - |
| Nov-29 2025 | $0.0000000392 | $0.0000000392 | $0.0000000392 | $0.0000000392 | - | - |
| Nov-28 2025 | $0.0000000392 | $0.0000000392 | $0.0000000401 | $0.0000000401 | - | - |
| Nov-27 2025 | $0.0000000403 | $0.0000000355 | $0.0000000405 | $0.0000000355 | - | - |
| Nov-26 2025 | $0.0000000355 | $0.000000035 | $0.0000000355 | $0.000000035 | - | - |
| Nov-25 2025 | $0.000000035 | $0.000000035 | $0.000000035 | $0.000000035 | - | - |
| Nov-24 2025 | $0.000000035 | $0.0000000338 | $0.000000035 | $0.0000000338 | - | - |
| Nov-23 2025 | $0.0000000338 | $0.0000000323 | $0.0000000338 | $0.0000000323 | - | - |
| Nov-22 2025 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |