Market Cap $3.46T
-0.21%
Volume 24h $164.64B
-43.68%
BTC % 54.9%
-0.16%
ETH % 11.49%
-0.08%
Coins
34.056
+1
Exchanges
885
Last update
3 Minutes ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
bul (BUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000000373 | $0.0000000373 | $0.0000000373 | $0.0000000373 | - | - |
| Jan-15 2026 | $0.0000000373 | $0.0000000373 | $0.0000000376 | $0.0000000376 | - | - |
| Jan-14 2026 | $0.0000000376 | $0.0000000366 | $0.0000000377 | $0.0000000366 | - | - |
| Jan-13 2026 | $0.0000000366 | $0.000000035 | $0.0000000366 | $0.000000035 | - | - |
| Jan-12 2026 | $0.000000035 | $0.000000035 | $0.000000035 | $0.000000035 | - | - |
| Jan-11 2026 | $0.000000035 | $0.000000035 | $0.000000035 | $0.000000035 | - | - |
| Jan-10 2026 | $0.000000035 | $0.000000035 | $0.0000000355 | $0.0000000355 | - | - |
| Jan-09 2026 | $0.0000000355 | $0.0000000355 | $0.0000000358 | $0.0000000355 | - | - |
| Jan-08 2026 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | - | - |
| Jan-07 2026 | $0.0000000355 | $0.0000000352 | $0.000000036 | $0.0000000356 | - | - |
| Jan-06 2026 | $0.0000000356 | $0.0000000337 | $0.0000000356 | $0.0000000337 | $0 | - |
| Jan-05 2026 | $0.0000000337 | $0.0000000337 | $0.0000000337 | $0.0000000337 | - | - |
| Jan-04 2026 | $0.0000000337 | $0.0000000327 | $0.0000000337 | $0.0000000327 | - | - |
| Jan-03 2026 | $0.0000000327 | $0.0000000325 | $0.0000000327 | $0.0000000325 | - | - |
| Jan-02 2026 | $0.0000000325 | $0.0000000316 | $0.0000000325 | $0.0000000316 | - | - |