Market Cap $2.57T
4.38%
Volume 24h $575.25B
19.25%
BTC % 54.53%
1.57%
ETH % 9.68%
1.13%
Coins
34.200
+1
Exchanges
885
Last update
37 Seconds ago
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
bul (BUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000000201 | $0.0000000201 | $0.0000000242 | $0.0000000242 | - | - |
| Feb-04 2026 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Feb-03 2026 | $0.0000000242 | $0.0000000242 | $0.0000000249 | $0.0000000249 | - | - |
| Feb-02 2026 | $0.0000000249 | $0.0000000247 | $0.0000000249 | $0.0000000247 | - | - |
| Feb-01 2026 | $0.0000000247 | $0.0000000247 | $0.0000000283 | $0.0000000283 | - | - |
| Jan-31 2026 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Jan-30 2026 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0 | - |
| Jan-29 2026 | $0.0000000283 | $0.0000000283 | $0.0000000307 | $0.0000000307 | $51 | - |
| Jan-28 2026 | $0.0000000307 | $0.0000000305 | $0.0000000307 | $0.0000000306 | - | - |
| Jan-27 2026 | $0.0000000306 | $0.0000000306 | $0.0000000337 | $0.0000000337 | - | - |
| Jan-26 2026 | $0.0000000337 | $0.0000000337 | $0.0000000337 | $0.0000000337 | - | - |
| Jan-25 2026 | $0.0000000337 | $0.0000000337 | $0.000000034 | $0.000000034 | - | - |
| Jan-24 2026 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| Jan-23 2026 | $0.000000034 | $0.000000034 | $0.0000000348 | $0.0000000348 | - | - |
| Jan-22 2026 | $0.0000000348 | $0.0000000348 | $0.000000035 | $0.000000035 | - | - |