Market Cap $2.62T
-4.88%
Volume 24h $224.60B
10.86%
BTC % 53.93%
-0.74%
ETH % 10.05%
-2.48%
Coins
34.351
+6
Exchanges
885
Last update
3 Minutes ago
bul (BUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000000197 | $0.0000000196 | $0.0000000198 | $0.0000000196 | - | - |
| Mar-17 2026 | $0.0000000196 | $0.0000000191 | $0.0000000196 | $0.0000000191 | - | - |
| Mar-16 2026 | $0.0000000191 | $0.0000000188 | $0.0000000193 | $0.0000000191 | - | - |
| Mar-15 2026 | $0.0000000191 | $0.0000000174 | $0.0000000191 | $0.0000000174 | $24 | - |
| Mar-14 2026 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-13 2026 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-12 2026 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-11 2026 | $0.0000000174 | $0.0000000174 | $0.0000000175 | $0.0000000175 | - | - |
| Mar-10 2026 | $0.0000000175 | $0.0000000173 | $0.0000000179 | $0.0000000173 | - | - |
| Mar-09 2026 | $0.0000000173 | $0.0000000167 | $0.0000000175 | $0.0000000167 | - | - |
| Mar-08 2026 | $0.0000000167 | $0.0000000166 | $0.000000017 | $0.0000000169 | $18 | - |
| Mar-07 2026 | $0.0000000169 | $0.0000000169 | $0.0000000188 | $0.0000000188 | - | - |
| Mar-06 2026 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Mar-05 2026 | $0.0000000188 | $0.0000000188 | $0.0000000191 | $0.0000000191 | - | - |
| Mar-04 2026 | $0.0000000191 | $0.0000000175 | $0.0000000191 | $0.0000000179 | - | - |