Market Cap $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000004279 | $0.0000003183 | $0.0000004405 | $0.0000003183 | $76,007 | - |
Jul-25 2024 | $0.0000003275 | $0.0000002936 | $0.0000003867 | $0.0000003418 | $63,429 | - |
Jul-24 2024 | $0.0000003441 | $0.000000274 | $0.0000003507 | $0.000000274 | $18,292 | - |
Jul-23 2024 | $0.0000002634 | $0.0000002283 | $0.0000003012 | $0.000000266 | $47,080 | - |
Jul-22 2024 | $0.0000002848 | $0.0000002821 | $0.0000003552 | $0.0000003552 | $20,309 | - |
Jul-21 2024 | $0.0000003664 | $0.000000258 | $0.0000003695 | $0.00000031 | $65,243 | - |
Jul-20 2024 | $0.000000265 | $0.0000001839 | $0.000000265 | $0.000000184 | $20,931 | - |
Jul-19 2024 | $0.0000001822 | $0.0000001554 | $0.0000001824 | $0.0000001554 | $23,942 | - |
Jul-18 2024 | $0.0000001644 | $0.0000001509 | $0.0000002098 | $0.0000001509 | $23,394 | - |
Jul-17 2024 | $0.0000001478 | $0.0000001248 | $0.0000001765 | $0.0000001248 | $35,662 | - |
Jul-16 2024 | $0.0000001226 | $0.0000001155 | $0.0000001607 | $0.0000001607 | $33,761 | - |
Jul-15 2024 | $0.000000163 | $0.0000001064 | $0.0000001761 | $0.0000001099 | $30,862 | - |
Jul-14 2024 | $0.0000001091 | $0.000000107 | $0.0000001161 | $0.000000109 | $6,010 | - |
Jul-13 2024 | $0.000000112 | $0.000000108 | $0.000000112 | $0.0000001114 | $4,704 | - |
Jul-12 2024 | $0.0000001126 | $0.0000001048 | $0.0000001132 | $0.000000106 | $4,256 | - |