Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00004 | $0.00003833 | $0.00004 | $0.00003833 | $638 | - |
Jul-25 2024 | $0.00003833 | $0.00003833 | $0.00004115 | $0.00004093 | $963 | - |
Jul-24 2024 | $0.00004119 | $0.00004094 | $0.00004472 | $0.0000429 | $442 | - |
Jul-23 2024 | $0.00004278 | $0.00004081 | $0.00004278 | $0.00004225 | $604 | - |
Jul-22 2024 | $0.00004225 | $0.00004225 | $0.00004427 | $0.00004353 | $1,900 | - |
Jul-21 2024 | $0.00004353 | $0.00004279 | $0.00004409 | $0.0000436 | $669 | - |
Jul-20 2024 | $0.0000436 | $0.00004037 | $0.00006501 | $0.00006494 | $59,585 | - |
Jul-19 2024 | $0.00006485 | $0.00006089 | $0.00008937 | $0.00008928 | $58,086 | - |
Jul-18 2024 | $0.00008928 | $0.00006668 | $0.00009704 | $0.00006824 | $833 | - |
Jul-17 2024 | $0.0000683 | $0.0000683 | $0.00009462 | $0.00009461 | $6 | - |
Jul-16 2024 | $0.0000946 | $0.00008829 | $0.000111 | $0.00010389 | $12,693 | - |
Jul-15 2024 | $0.00010371 | $0.00009081 | $0.00011294 | $0.00011286 | $17,874 | - |
Jul-14 2024 | $0.00011285 | $0.00006431 | $0.00013505 | $0.00006445 | $1,612 | - |
Jul-13 2024 | $0.00006445 | $0.00006379 | $0.0000944 | $0.00009391 | $4 | - |
Jul-12 2024 | $0.00009391 | $0.00009391 | $0.00010961 | $0.00010539 | $98 | - |