Market Cap $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Coins
33.104
+14
Exchanges
885
Last update
49 Seconds ago
BUILD (BUILD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003781 | $0.00003781 | $0.00003781 | $0.00003781 | - | - |
| Sep-08 2025 | $0.00003781 | $0.0000375 | $0.00003781 | $0.0000375 | - | - |
| Sep-07 2025 | $0.0000375 | $0.00003728 | $0.0000375 | $0.00003728 | - | - |
| Sep-06 2025 | $0.00003728 | $0.00003674 | $0.00003728 | $0.00003674 | - | - |
| Sep-05 2025 | $0.00003674 | $0.00003631 | $0.0000371 | $0.0000371 | - | - |
| Sep-04 2025 | $0.0000371 | $0.0000371 | $0.00003752 | $0.00003752 | - | - |
| Sep-03 2025 | $0.00003752 | $0.00003728 | $0.00003752 | $0.00003728 | - | - |
| Sep-02 2025 | $0.00003728 | $0.00003728 | $0.00003728 | $0.00003728 | - | - |
| Sep-01 2025 | $0.00003728 | $0.00003728 | $0.00003768 | $0.00003768 | - | - |
| Aug-31 2025 | $0.00003768 | $0.00003736 | $0.00003799 | $0.00003736 | $4 | - |
| Aug-30 2025 | $0.00003736 | $0.00003732 | $0.00003736 | $0.00003732 | - | - |
| Aug-29 2025 | $0.00003732 | $0.00003732 | $0.00003777 | $0.0000377 | - | - |
| Aug-28 2025 | $0.0000377 | $0.0000377 | $0.0000377 | $0.0000377 | - | - |
| Aug-27 2025 | $0.0000377 | $0.0000377 | $0.00003801 | $0.000038 | - | - |
| Aug-26 2025 | $0.00003749 | $0.00003685 | $0.00003749 | $0.00003685 | - | - |