Market Cap $4.07T
-3.9%
Volume 24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
BUILD (BUILD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003642 | $0.00003602 | $0.00003709 | $0.00003709 | - | - |
| Aug-17 2025 | $0.00003709 | $0.00003604 | $0.00003709 | $0.00003604 | - | - |
| Aug-16 2025 | $0.00003604 | $0.00003604 | $0.00003621 | $0.00003613 | - | - |
| Aug-15 2025 | $0.00003613 | $0.00003613 | $0.00003769 | $0.00003681 | - | - |
| Aug-14 2025 | $0.00003681 | $0.00003664 | $0.00003759 | $0.00003716 | - | - |
| Aug-13 2025 | $0.00003716 | $0.00003687 | $0.0000372 | $0.00003687 | - | - |
| Aug-12 2025 | $0.00003687 | $0.00003562 | $0.00003687 | $0.00003579 | $4 | - |
| Aug-11 2025 | $0.00003579 | $0.00003579 | $0.00003617 | $0.00003582 | - | - |
| Aug-10 2025 | $0.00003582 | $0.00003582 | $0.00003614 | $0.00003598 | - | - |
| Aug-09 2025 | $0.00003598 | $0.00003536 | $0.00003598 | $0.00003536 | - | - |
| Aug-08 2025 | $0.00003536 | $0.00003487 | $0.00003536 | $0.00003487 | - | - |
| Aug-07 2025 | $0.00003487 | $0.0000345 | $0.00003487 | $0.0000345 | - | - |
| Aug-06 2025 | $0.0000345 | $0.00003443 | $0.00003454 | $0.00003454 | - | - |
| Aug-05 2025 | $0.00003466 | $0.00003466 | $0.0000351 | $0.0000351 | - | - |
| Aug-04 2025 | $0.00003466 | $0.00003416 | $0.00003493 | $0.00003416 | - | - |