Market Cap $3.20T
1.69%
Volume 24h $219.35B
1.2%
BTC % 54.7%
0.53%
ETH % 11.16%
-1.43%
Coins
33.827
+15
Exchanges
885
Last update
3 Minutes ago
BUILD (BUILD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000345 | $0.00003448 | $0.00003584 | $0.0000355 | $13 | - |
| Dec-14 2025 | $0.00003608 | $0.00003565 | $0.00003608 | $0.00003565 | - | - |
| Dec-13 2025 | $0.00003565 | $0.00003503 | $0.00003603 | $0.00003503 | $7 | - |
| Dec-12 2025 | $0.00003503 | $0.00003503 | $0.00003521 | $0.00003505 | - | - |
| Dec-11 2025 | $0.00003505 | $0.00003468 | $0.00003578 | $0.00003572 | - | - |
| Dec-10 2025 | $0.00003572 | $0.00003572 | $0.00003645 | $0.00003645 | - | - |
| Dec-09 2025 | $0.00003645 | $0.00003579 | $0.00003712 | $0.00003611 | $184 | - |
| Dec-08 2025 | $0.00003611 | $0.00003543 | $0.00003612 | $0.00003543 | $81 | - |
| Dec-07 2025 | $0.00003616 | $0.00003514 | $0.00003641 | $0.000036 | - | - |
| Dec-06 2025 | $0.000036 | $0.00003541 | $0.0000362 | $0.0000355 | - | - |
| Dec-05 2025 | $0.0000355 | $0.00003547 | $0.00003623 | $0.00003623 | - | - |
| Dec-04 2025 | $0.00003623 | $0.00003587 | $0.00003669 | $0.00003587 | - | - |
| Dec-03 2025 | $0.00003587 | $0.00003561 | $0.00003662 | $0.00003561 | - | - |
| Dec-02 2025 | $0.00003561 | $0.00003346 | $0.00003561 | $0.00003346 | $34 | - |
| Dec-01 2025 | $0.00003346 | $0.00003338 | $0.00003607 | $0.00003607 | $12 | - |