Market Cap $3.97T
1.13%
Volume 24h $588.70B
60.28%
BTC % 60.02%
-0.15%
ETH % 9.17%
0.98%
Coins
32.418
+18
Exchanges
885
Last update
2 Minutes ago
BUILD (BUILD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003279 | $0.00003279 | $0.00003279 | $0.00003279 | - | - |
| Jul-12 2025 | $0.00003279 | $0.00003271 | $0.0000329 | $0.00003272 | - | - |
| Jul-11 2025 | $0.00003298 | $0.00003287 | $0.00003309 | $0.00003287 | $0 | - |
| Jul-10 2025 | $0.00003287 | $0.00003222 | $0.00003287 | $0.00003222 | - | - |
| Jul-09 2025 | $0.00003222 | $0.00003188 | $0.00003222 | $0.00003188 | - | - |
| Jul-08 2025 | $0.00003188 | $0.00003188 | $0.000032 | $0.000032 | - | - |
| Jul-07 2025 | $0.000032 | $0.000032 | $0.00003202 | $0.00003202 | - | - |
| Jul-06 2025 | $0.00003202 | $0.00003185 | $0.00003202 | $0.00003185 | - | - |
| Jul-05 2025 | $0.00003185 | $0.00003185 | $0.0000323 | $0.0000323 | - | - |
| Jul-04 2025 | $0.0000323 | $0.0000323 | $0.0000323 | $0.0000323 | - | - |
| Jul-03 2025 | $0.0000323 | $0.0000321 | $0.00003238 | $0.0000321 | - | - |
| Jul-02 2025 | $0.0000321 | $0.0000313 | $0.00003253 | $0.0000313 | - | - |
| Jul-01 2025 | $0.00003174 | $0.00003174 | $0.00003193 | $0.00003179 | - | - |
| Jun-30 2025 | $0.00003179 | $0.00003169 | $0.00003179 | $0.00003169 | - | - |
| Jun-29 2025 | $0.00003169 | $0.00003159 | $0.00003169 | $0.00003159 | - | - |