Market Cap $3.32T
-2.64%
Volume 24h $225.88B
-20.38%
BTC % 54.31%
0.22%
ETH % 11.34%
-1.32%
Coins
33.911
+7
Exchanges
885
Last update
2 Minutes ago
BUILD (BUILD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00003563 | $0.00003548 | $0.00003601 | $0.00003589 | - | - |
| Jan-06 2026 | $0.00003589 | $0.00003589 | $0.00003668 | $0.00003597 | - | - |
| Jan-05 2026 | $0.00003597 | $0.00003591 | $0.000036 | $0.00003591 | - | - |
| Jan-04 2026 | $0.00003591 | $0.00003524 | $0.00003591 | $0.00003524 | - | - |
| Jan-03 2026 | $0.00003524 | $0.000035 | $0.00003537 | $0.000035 | - | - |
| Jan-02 2026 | $0.000035 | $0.00003418 | $0.0000359 | $0.00003418 | - | - |
| Jan-01 2026 | $0.00003433 | $0.00003428 | $0.00003457 | $0.00003428 | - | - |
| Dec-31 2025 | $0.00003428 | $0.00003428 | $0.00003429 | $0.00003428 | - | - |
| Dec-30 2025 | $0.00003428 | $0.00003394 | $0.00003445 | $0.00003445 | - | - |
| Dec-29 2025 | $0.00003445 | $0.0000342 | $0.00003445 | $0.0000343 | - | - |
| Dec-28 2025 | $0.0000343 | $0.00003368 | $0.0000343 | $0.00003368 | - | - |
| Dec-27 2025 | $0.00003368 | $0.00003363 | $0.0000338 | $0.00003363 | - | - |
| Dec-26 2025 | $0.00003363 | $0.00003341 | $0.00003395 | $0.00003395 | - | - |
| Dec-25 2025 | $0.00003395 | $0.00003385 | $0.00003395 | $0.00003385 | - | - |
| Dec-24 2025 | $0.00003385 | $0.00003385 | $0.00003394 | $0.00003394 | - | - |