Market Cap RM12.85T 2.08%
Volume 24h RM674.09B
BTC % 49.67% 0.3%
ETH % 16.45% -1.7%
Coins 27.320 +21
Exchanges 885
Last update 14 Seconds ago
Build A Block BUILD

Build A Block (BUILD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2023 RM0.00131933 RM0.00131933 RM0.00131933 RM0.00131933 - -
Aug-23 2023 RM0.00131933 RM0.00131933 RM0.00131933 RM0.00131933 - -
Aug-22 2023 RM0.00131933 RM0.00131933 RM0.00131933 RM0.00131933 - -
Aug-21 2023 RM0.00131933 RM0.00131933 RM0.00131933 RM0.00131933 - -
Aug-20 2023 RM0.00131933 RM0.00131933 RM0.00131933 RM0.00131933 - -
Aug-19 2023 RM0.00131933 RM0.00131933 RM0.00131933 RM0.00131933 - -
Aug-18 2023 RM0.00131933 RM0.00131933 RM0.00131933 RM0.00131933 - -
Aug-17 2023 RM0.00133145 RM0.00130836 RM0.00144029 RM0.00144029 RM3 -
Aug-16 2023 RM0.00144029 RM0.00144029 RM0.00144029 RM0.00144029 - -
Aug-15 2023 RM0.00144029 RM0.00144029 RM0.00145099 RM0.00145062 - -
Aug-14 2023 RM0.00145142 RM0.00144936 RM0.00148325 RM0.00148325 RM16 -
Aug-13 2023 RM0.00148325 RM0.00148325 RM0.00148325 RM0.00148325 - -
Aug-12 2023 RM0.00148325 RM0.00148325 RM0.00148325 RM0.00148325 - -
Aug-11 2023 RM0.00148325 RM0.00148325 RM0.00148325 RM0.00148325 - -
Aug-10 2023 RM0.00148257 RM0.00148008 RM0.00153326 RM0.00153326 RM301 -

Historical and market price analysis of Build A Block (BUILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 86 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.